近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
东方证券(600958)今日涨幅为-2.12%，平均成交的价格为：8.77，其中成交最活跃的的价格为：9.06、9.07、9.08，成交密集的手数区间：1000-1500、2000-3000、1500-2000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.06 | 203.49万 | 0.88% | 229.18万 | 0.99% |
| 9.07 | 71.69万 | 0.31% | 148.04万 | 0.64% |
| 9.08 | 129.33万 | 0.56% | 53.5万 | 0.23% |
| 9.09 | 89.23万 | 0.39% | 2.83万 | 0.01% |
| 9.1 | 71.48万 | 0.31% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 450.23万 | 3001.56 | 417.86万 | 2785.71 |
| 2000-3000 | 181.13万 | 603.78 | 286.94万 | 956.47 |
| 1500-2000 | 158.29万 | 791.45 | 156.63万 | 783.17 |
| 5000-7000 | 0 | 0 | 173.98万 | 248.54 |
| 3000-5000 | 66.79万 | 133.58 | 84.02万 | 168.03 |
东方证券(600958)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
东方证券(600958)价格支撑位：7.52，压力位：9.13，5日均价：8.52，20日均价：8.07，60日均价：8.27，当前价格：8.79。在近60交易日内：区间涨跌幅：-2.77%，区间振幅：17.81%；沪深300涨跌幅：-9.48%，区间换手率：0.73%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600958 | 10.42 | 10.18 | 10.41 | 10.23 | -2.39% | 90.83 | -- |
| 2023-05-18 | 600958 | 10.67 | 10.45 | 10.62 | 10.48 | -1.13% | 67.44 | -- |
| 2023-05-17 | 600958 | 10.74 | 10.51 | 10.58 | 10.6 | -1.21% | 67.6 | -- |
| 2023-05-16 | 600958 | 11.17 | 10.57 | 10.6 | 10.73 | 1.23% | 123.99 | -- |
| 2023-05-15 | 600958 | 10.62 | 10.14 | 10.52 | 10.6 | 1.73% | 93.95 | -- |
| 2023-05-12 | 600958 | 10.68 | 10.41 | 10.61 | 10.42 | -2.25% | 77.63 | -- |
| 2023-05-11 | 600958 | 10.85 | 10.62 | 10.78 | 10.66 | -0.37% | 80.32 | -- |
| 2023-05-10 | 600958 | 11.25 | 10.61 | 11.23 | 10.7 | -4.38% | 166.83 | 卖点 |
| 2023-05-09 | 600958 | 11.99 | 11.18 | 11.35 | 11.19 | -1.15% | 301.91 | -- |
| 2023-05-08 | 600958 | 11.44 | 10.93 | 11.08 | 11.32 | 2.26% | 174.57 | -- |
| 2023-05-05 | 600958 | 11.39 | 10.8 | 10.8 | 11.07 | 2.79% | 201.23 | 买点 |
| 2023-05-04 | 600958 | 10.8 | 10.47 | 10.55 | 10.77 | 0.56% | 102.28 | -- |
| 2023-04-28 | 600958 | 10.92 | 10.52 | 10.79 | 10.71 | 1.13% | 135.82 | -- |
| 2023-04-27 | 600958 | 10.72 | 10.4 | 10.54 | 10.59 | 0.38% | 96.15 | -- |
| 2023-04-26 | 600958 | 10.63 | 10.4 | 10.58 | 10.55 | -1.31% | 79.6 | -- |
| 2023-04-25 | 600958 | 10.89 | 10.51 | 10.57 | 10.69 | 1.52% | 114.06 | -- |
| 2023-04-24 | 600958 | 10.77 | 10.42 | 10.7 | 10.53 | -1.68% | 93.1 | -- |
| 2023-04-21 | 600958 | 11.21 | 10.69 | 11.17 | 10.71 | -4.72% | 126.12 | -- |
| 2023-04-20 | 600958 | 11.34 | 11.11 | 11.15 | 11.24 | 0.45% | 92.5 | 卖点 |
| 2023-04-19 | 600958 | 11.37 | 11.07 | 11.17 | 11.19 | -0.62% | 89.33 | -- |
| 2023-04-18 | 600958 | 11.62 | 11.24 | 11.4 | 11.26 | -2.17% | 130.86 | -- |
| 2023-04-17 | 600958 | 11.73 | 11.22 | 11.31 | 11.51 | 2.31% | 198.48 | -- |
| 2023-04-14 | 600958 | 11.4 | 11.06 | 11.25 | 11.25 | 0.63% | 123.56 | -- |
| 2023-04-13 | 600958 | 11.43 | 11.11 | 11.31 | 11.18 | -1.93% | 118.93 | -- |
| 2023-04-12 | 600958 | 11.57 | 11.29 | 11.5 | 11.4 | -2.56% | 190.8 | -- |
| 2023-04-11 | 600958 | 12.12 | 11.3 | 11.3 | 11.7 | 4.84% | 309.59 | -- |
| 2023-04-10 | 600958 | 11.59 | 11.03 | 11.2 | 11.16 | 3.24% | 273.46 | -- |
| 2023-04-07 | 600958 | 11.02 | 10.4 | 10.47 | 10.81 | 3.64% | 158.84 | -- |
| 2023-04-06 | 600958 | 10.62 | 10.33 | 10.53 | 10.43 | -1.6% | 102.82 | -- |
| 2023-04-04 | 600958 | 10.81 | 10.49 | 10.55 | 10.6 | -0.38% | 131.82 | -- |
| 2023-04-03 | 600958 | 10.74 | 9.74 | 9.74 | 10.64 | 8.68% | 246.94 | -- |
| 2023-03-31 | 600958 | 9.85 | 9.67 | 9.67 | 9.79 | 0.82% | 55.99 | 买点 |
| 2023-03-30 | 600958 | 9.77 | 9.48 | 9.59 | 9.71 | 1.36% | 56.63 | -- |
| 2023-03-29 | 600958 | 9.72 | 9.52 | 9.69 | 9.58 | -1.03% | 50.57 | -- |
| 2023-03-28 | 600958 | 9.86 | 9.64 | 9.85 | 9.68 | -1.83% | 58.23 | 卖点 |
| 2023-03-27 | 600958 | 9.91 | 9.7 | 9.86 | 9.86 | 0.41% | 64.56 | -- |
| 2023-03-24 | 600958 | 9.94 | 9.78 | 9.92 | 9.82 | -0.91% | 54.32 | -- |
| 2023-03-23 | 600958 | 9.95 | 9.74 | 9.75 | 9.91 | 0.51% | 75.18 | -- |
| 2023-03-22 | 600958 | 10.02 | 9.8 | 9.86 | 9.86 | 0.1% | 62.39 | -- |
| 2023-03-21 | 600958 | 9.93 | 9.73 | 9.83 | 9.85 | 0.82% | 47.75 | 买点 |
| 2023-03-20 | 600958 | 10 | 9.74 | 9.81 | 9.77 | -0.51% | 71.03 | -- |
| 2023-03-17 | 600958 | 9.95 | 9.73 | 9.73 | 9.82 | 2.19% | 71.77 | -- |
| 2023-03-16 | 600958 | 9.77 | 9.58 | 9.69 | 9.61 | -1.64% | 45.34 | -- |
| 2023-03-15 | 600958 | 9.9 | 9.76 | 9.82 | 9.77 | 0.62% | 45.84 | -- |
| 2023-03-14 | 600958 | 9.88 | 9.58 | 9.88 | 9.71 | -1.92% | 50.56 | -- |
| 2023-03-13 | 600958 | 9.96 | 9.67 | 9.69 | 9.9 | 2.17% | 63.95 | -- |
| 2023-03-10 | 600958 | 9.86 | 9.67 | 9.84 | 9.69 | -2.22% | 63.09 | -- |
| 2023-03-09 | 600958 | 10.04 | 9.9 | 9.97 | 9.91 | -0.9% | 38.9 | -- |
| 2023-03-08 | 600958 | 10.02 | 9.83 | 9.96 | 10 | -0.1% | 54.11 | -- |
| 2023-03-07 | 600958 | 10.37 | 9.97 | 10.12 | 10.01 | -1.38% | 78.18 | -- |
| 2023-03-06 | 600958 | 10.45 | 10.12 | 10.42 | 10.15 | -2.68% | 77.79 | 卖点 |
| 2023-03-03 | 600958 | 10.46 | 10.2 | 10.26 | 10.43 | 1.86% | 67.33 | 买点 |
| 2023-03-02 | 600958 | 10.34 | 10.19 | 10.34 | 10.24 | -1.16% | 52.57 | 卖点 |
| 2023-03-01 | 600958 | 10.39 | 10.1 | 10.16 | 10.36 | 1.57% | 61.68 | 买点 |
| 2023-02-28 | 600958 | 10.2 | 10.06 | 10.1 | 10.2 | 1.69% | 43.34 | -- |
| 2023-02-27 | 600958 | 10.13 | 9.99 | 10.11 | 10.03 | -1.57% | 70.19 | -- |
| 2023-02-24 | 600958 | 10.45 | 10.17 | 10.4 | 10.19 | -2.11% | 55.29 | 卖点 |
| 2023-02-23 | 600958 | 10.61 | 10.34 | 10.35 | 10.41 | 0% | 63.24 | -- |
| 2023-02-22 | 600958 | 10.56 | 10.36 | 10.5 | 10.41 | -1.79% | 71.53 | -- |