近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
国投中鲁(600962)今日涨幅为-2.92%,平均成交的价格为:11.39,其中成交最活跃的的价格为:11.64、11.63、11.61,成交密集的手数区间:50-70、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.64 | 2200 | 0.09% | 2.02万 | 0.79% |
11.63 | 1.07万 | 0.42% | 4170 | 0.16% |
11.61 | 3700 | 0.15% | 2500 | 0.1% |
11.6 | 3400 | 0.13% | 100 | 0% |
11.62 | 1000 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 2.6万 | 371.43 | 16.31万 | 2330 |
100-150 | 4.62万 | 308 | 10.46万 | 697.33 |
150-200 | 1.84万 | 92 | 6.48万 | 324 |
70-100 | 2.53万 | 253 | 5.61万 | 561 |
200-300 | 2万 | 66.67 | 2.32万 | 77.33 |
国投中鲁(600962)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
国投中鲁(600962)价格支撑位:10.06,压力位:11.98,5日均价:11.54,20日均价:11.14,60日均价:11.15,当前价格:11.29。在近60交易日内:区间涨跌幅:-4.97%,区间振幅:27.27%;沪深300涨跌幅:-9.48%,区间换手率:1.81%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 600962 | 12.26 | 11.5 | 11.72 | 12.1 | 3.07% | 5.16 | -- |
2023-05-18 | 600962 | 12.13 | 11.53 | 11.53 | 11.74 | 1.65% | 4.73 | -- |
2023-05-17 | 600962 | 11.55 | 11.35 | 11.43 | 11.55 | 0.35% | 3.29 | 买点 |
2023-05-16 | 600962 | 11.81 | 11.26 | 11.44 | 11.51 | 0.96% | 3.51 | -- |
2023-05-15 | 600962 | 11.4 | 11.19 | 11.36 | 11.4 | 0.35% | 1.95 | -- |
2023-05-12 | 600962 | 11.59 | 11.33 | 11.45 | 11.36 | -1.39% | 1.9 | -- |
2023-05-11 | 600962 | 11.59 | 11.35 | 11.42 | 11.52 | 1.05% | 2.21 | -- |
2023-05-10 | 600962 | 11.66 | 11.35 | 11.65 | 11.4 | -2.15% | 3.18 | -- |
2023-05-09 | 600962 | 11.92 | 11.47 | 11.65 | 11.65 | 0.26% | 3.6 | -- |
2023-05-08 | 600962 | 11.66 | 11.4 | 11.42 | 11.62 | 1.57% | 2.72 | -- |
2023-05-05 | 600962 | 11.61 | 11.31 | 11.51 | 11.44 | -1.63% | 2.67 | -- |
2023-05-04 | 600962 | 11.78 | 11.42 | 11.65 | 11.63 | -1.02% | 3.32 | -- |
2023-04-28 | 600962 | 11.78 | 11.42 | 11.42 | 11.75 | 2.71% | 5.07 | -- |
2023-04-27 | 600962 | 11.93 | 11.26 | 11.87 | 11.44 | -6.99% | 7.66 | -- |
2023-04-26 | 600962 | 12.6 | 11.7 | 11.8 | 12.3 | 3.89% | 5.15 | -- |
2023-04-25 | 600962 | 12.26 | 11.68 | 12 | 11.84 | -1.33% | 4.06 | -- |
2023-04-24 | 600962 | 12.48 | 11.93 | 12.45 | 12 | -3.3% | 4.45 | -- |
2023-04-21 | 600962 | 12.91 | 12.36 | 12.73 | 12.41 | -3.05% | 3.42 | 卖点 |
2023-04-20 | 600962 | 12.98 | 12.72 | 12.96 | 12.8 | -1.99% | 2.86 | -- |
2023-04-19 | 600962 | 13.15 | 12.7 | 12.71 | 13.06 | 1.95% | 4.23 | 买点 |
2023-04-18 | 600962 | 13.16 | 12.45 | 12.52 | 12.81 | 2.15% | 6.15 | -- |
2023-04-17 | 600962 | 12.6 | 12.23 | 12.32 | 12.54 | 0.88% | 3.43 | -- |
2023-04-14 | 600962 | 12.52 | 12.1 | 12.35 | 12.43 | 0.57% | 3.77 | -- |
2023-04-13 | 600962 | 12.52 | 12.32 | 12.4 | 12.36 | -0.32% | 3 | -- |
2023-04-12 | 600962 | 12.63 | 12.23 | 12.52 | 12.4 | -0.8% | 3.88 | -- |
2023-04-11 | 600962 | 12.79 | 12.32 | 12.67 | 12.5 | -1.5% | 5.77 | -- |
2023-04-10 | 600962 | 14.16 | 12.69 | 14.16 | 12.69 | -10% | 12.17 | -- |
2023-04-07 | 600962 | 14.47 | 14.05 | 14.42 | 14.1 | -1.61% | 4.56 | 卖点 |
2023-04-06 | 600962 | 14.96 | 14.25 | 14.96 | 14.33 | -3.5% | 6.39 | -- |
2023-04-04 | 600962 | 15.45 | 14.75 | 14.92 | 14.85 | -0.4% | 7.85 | -- |
2023-04-03 | 600962 | 15.17 | 14.44 | 14.44 | 14.91 | 1.02% | 10.96 | -- |
2023-03-31 | 600962 | 15.14 | 14.13 | 14.38 | 14.76 | 7.27% | 15.52 | 买点 |
2023-03-30 | 600962 | 13.82 | 13.5 | 13.63 | 13.76 | 0.95% | 2.26 | -- |
2023-03-29 | 600962 | 13.94 | 13.59 | 13.93 | 13.63 | -1.73% | 2.84 | -- |
2023-03-28 | 600962 | 14.1 | 13.78 | 14.1 | 13.87 | -0.93% | 3.28 | 卖点 |
2023-03-27 | 600962 | 14.06 | 13.68 | 13.87 | 14 | -0.14% | 2.52 | -- |
2023-03-24 | 600962 | 14.04 | 13.83 | 13.9 | 14.02 | 0.65% | 2.29 | -- |
2023-03-23 | 600962 | 14.15 | 13.87 | 14.15 | 13.93 | -1.62% | 2.59 | -- |
2023-03-22 | 600962 | 14.17 | 13.72 | 13.72 | 14.16 | 2.39% | 3.3 | 买点 |
2023-03-21 | 600962 | 13.99 | 13.61 | 13.76 | 13.83 | 0.8% | 2.15 | -- |
2023-03-20 | 600962 | 14.07 | 13.67 | 13.86 | 13.72 | -1.65% | 2.86 | -- |
2023-03-17 | 600962 | 14.01 | 13.71 | 13.71 | 13.95 | 2.35% | 2.24 | -- |
2023-03-16 | 600962 | 13.94 | 13.55 | 13.81 | 13.63 | -2.01% | 2.26 | -- |
2023-03-15 | 600962 | 14.03 | 13.72 | 13.8 | 13.91 | 1.68% | 1.77 | -- |
2023-03-14 | 600962 | 14.15 | 13.61 | 14.14 | 13.68 | -2.98% | 3.07 | -- |
2023-03-13 | 600962 | 14.12 | 13.83 | 14.02 | 14.1 | 0.43% | 2.15 | -- |
2023-03-10 | 600962 | 14.33 | 14.01 | 14.3 | 14.04 | -1.82% | 2.73 | 卖点 |
2023-03-09 | 600962 | 14.51 | 14.21 | 14.46 | 14.3 | -1.04% | 2.47 | -- |
2023-03-08 | 600962 | 14.64 | 14.28 | 14.51 | 14.45 | -0.41% | 3.12 | -- |
2023-03-07 | 600962 | 15.16 | 14.46 | 14.65 | 14.51 | -0.96% | 6.63 | -- |
2023-03-06 | 600962 | 15.07 | 14.2 | 14.42 | 14.65 | 2.66% | 6.8 | -- |
2023-03-03 | 600962 | 14.74 | 14.17 | 14.25 | 14.27 | 0.14% | 5.09 | -- |
2023-03-02 | 600962 | 14.41 | 14.18 | 14.35 | 14.25 | -0.77% | 2.81 | -- |
2023-03-01 | 600962 | 14.38 | 13.99 | 14.18 | 14.36 | 1.92% | 2.77 | -- |
2023-02-28 | 600962 | 14.18 | 13.78 | 13.99 | 14.09 | 0.86% | 2.84 | -- |
2023-02-27 | 600962 | 14.29 | 13 | 13.65 | 13.97 | 1.82% | 3.64 | 买点 |
2023-02-24 | 600962 | 13.72 | 13.53 | 13.62 | 13.72 | 0.66% | 1.39 | -- |
2023-02-23 | 600962 | 13.92 | 13.61 | 13.72 | 13.63 | -0.37% | 1.91 | -- |
2023-02-22 | 600962 | 13.86 | 13.6 | 13.8 | 13.68 | -0.94% | 1.89 | -- |