近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
浙文互联(600986)今日涨幅为2.12%，平均成交的价格为：5.34，其中成交最活跃的的价格为：5.40、5.41、5.42，成交密集的手数区间：300-500、500-700、1500-2000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 5.4 | 128.68万 | 5.76% | 45.12万 | 2.02% |
| 5.41 | 63.18万 | 2.83% | 19.89万 | 0.89% |
| 5.42 | 59.86万 | 2.68% | 18.69万 | 0.84% |
| 5.43 | 60.38万 | 2.7% | 11.06万 | 0.49% |
| 5.44 | 11.41万 | 0.51% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 78.4万 | 1568.08 | 44.18万 | 883.52 |
| 500-700 | 77.81万 | 1111.54 | 37.89万 | 541.29 |
| 1500-2000 | 35.2万 | 176 | 17.09万 | 85.45 |
| 700-1000 | 43.27万 | 432.7 | 0 | 0 |
| 1000-1500 | 21.31万 | 142.07 | 12.09万 | 80.6 |
浙文互联(600986)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
浙文互联(600986)价格支撑位：4.44，压力位：5.44，5日均价：5.16，20日均价：4.86，60日均价：5.09，当前价格：5.3。在近60交易日内：区间涨跌幅：-7.83%，区间振幅：35.13%；沪深300涨跌幅：-9.48%，区间换手率：2.23%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600986 | 6.89 | 6.62 | 6.86 | 6.66 | -3.2% | 44.92 | -- |
| 2023-05-18 | 600986 | 6.94 | 6.65 | 6.7 | 6.88 | 1.93% | 48.72 | -- |
| 2023-05-17 | 600986 | 6.9 | 6.53 | 6.64 | 6.75 | 1.81% | 63.7 | -- |
| 2023-05-16 | 600986 | 7.34 | 6.61 | 7.32 | 6.63 | -9.55% | 114.58 | -- |
| 2023-05-15 | 600986 | 7.72 | 7.2 | 7.57 | 7.33 | -2.27% | 91.45 | 卖点 |
| 2023-05-12 | 600986 | 8.12 | 7.49 | 7.81 | 7.5 | -4.09% | 123.88 | -- |
| 2023-05-11 | 600986 | 8.2 | 7.57 | 7.77 | 7.82 | 1.3% | 114.77 | -- |
| 2023-05-10 | 600986 | 8.12 | 7.41 | 7.54 | 7.72 | 2.66% | 143.11 | -- |
| 2023-05-09 | 600986 | 8.24 | 7.5 | 7.9 | 7.52 | -4.69% | 156.73 | -- |
| 2023-05-08 | 600986 | 8 | 7.48 | 7.48 | 7.89 | 8.53% | 204.04 | -- |
| 2023-05-05 | 600986 | 7.55 | 7.25 | 7.5 | 7.27 | -4.09% | 130.54 | -- |
| 2023-05-04 | 600986 | 7.61 | 7.01 | 7.01 | 7.58 | 5.28% | 163.61 | -- |
| 2023-04-28 | 600986 | 7.27 | 6.47 | 6.54 | 7.2 | 8.6% | 145.59 | 买点 |
| 2023-04-27 | 600986 | 6.98 | 6.45 | 6.83 | 6.63 | -4.33% | 120.08 | 卖点 |
| 2023-04-26 | 600986 | 7.4 | 6.67 | 7.28 | 6.93 | -3.08% | 190.66 | -- |
| 2023-04-25 | 600986 | 7.15 | 6.55 | 6.55 | 7.15 | 10% | 119.27 | 买点 |
| 2023-04-24 | 600986 | 6.68 | 6.36 | 6.37 | 6.5 | 2.52% | 65.68 | -- |
| 2023-04-21 | 600986 | 6.84 | 6.33 | 6.76 | 6.34 | -7.31% | 63.61 | 卖点 |
| 2023-04-20 | 600986 | 6.87 | 6.48 | 6.5 | 6.84 | 4.75% | 67.2 | 买点 |
| 2023-04-19 | 600986 | 6.73 | 6.46 | 6.46 | 6.53 | 0.77% | 56.87 | -- |
| 2023-04-18 | 600986 | 6.62 | 6.39 | 6.62 | 6.48 | -2.11% | 51.91 | -- |
| 2023-04-17 | 600986 | 6.88 | 6.45 | 6.87 | 6.62 | -3.36% | 60.07 | 卖点 |
| 2023-04-14 | 600986 | 7.18 | 6.6 | 7.18 | 6.85 | -2.97% | 76 | -- |
| 2023-04-13 | 600986 | 7.44 | 7.02 | 7.23 | 7.06 | -1.26% | 106.66 | -- |
| 2023-04-12 | 600986 | 7.37 | 6.78 | 6.82 | 7.15 | 4.23% | 133.35 | -- |
| 2023-04-11 | 600986 | 6.99 | 6.26 | 6.32 | 6.86 | 8.03% | 103.01 | 买点 |
| 2023-04-10 | 600986 | 6.54 | 6.3 | 6.36 | 6.35 | -0.31% | 56.46 | -- |
| 2023-04-07 | 600986 | 6.48 | 6.08 | 6.32 | 6.37 | 1.11% | 56.98 | -- |
| 2023-04-06 | 600986 | 6.52 | 6.27 | 6.45 | 6.3 | -5.26% | 66.12 | -- |
| 2023-04-04 | 600986 | 7 | 6.59 | 6.9 | 6.65 | -3.48% | 73.7 | 卖点 |
| 2023-04-03 | 600986 | 6.94 | 6.62 | 6.69 | 6.89 | 3.61% | 85.75 | -- |
| 2023-03-31 | 600986 | 6.7 | 6.31 | 6.38 | 6.65 | 3.42% | 59.42 | 买点 |
| 2023-03-30 | 600986 | 6.66 | 6.4 | 6.59 | 6.43 | -2.13% | 46.73 | 卖点 |
| 2023-03-29 | 600986 | 6.71 | 6.4 | 6.66 | 6.57 | -1.05% | 73.49 | -- |
| 2023-03-28 | 600986 | 6.84 | 6.6 | 6.72 | 6.64 | -2.64% | 70.96 | -- |
| 2023-03-27 | 600986 | 6.92 | 6.71 | 6.9 | 6.82 | -1.02% | 65.59 | -- |
| 2023-03-24 | 600986 | 6.95 | 6.66 | 6.73 | 6.89 | 2.84% | 91.13 | -- |
| 2023-03-23 | 600986 | 7.01 | 6.53 | 6.74 | 6.7 | 0% | 116.41 | -- |
| 2023-03-22 | 600986 | 6.8 | 6.55 | 6.7 | 6.7 | 3.08% | 126.16 | -- |
| 2023-03-21 | 600986 | 6.62 | 6.18 | 6.32 | 6.5 | 4% | 108.44 | -- |
| 2023-03-20 | 600986 | 6.52 | 6.2 | 6.24 | 6.25 | 0.81% | 134.27 | -- |
| 2023-03-17 | 600986 | 6.36 | 5.85 | 5.88 | 6.2 | 6.16% | 122.39 | -- |
| 2023-03-16 | 600986 | 5.96 | 5.74 | 5.76 | 5.84 | 0.69% | 43.95 | 买点 |
| 2023-03-15 | 600986 | 5.94 | 5.79 | 5.86 | 5.8 | -1.02% | 31.23 | 卖点 |
| 2023-03-14 | 600986 | 5.98 | 5.81 | 5.92 | 5.86 | -0.17% | 46.02 | -- |
| 2023-03-13 | 600986 | 5.9 | 5.65 | 5.77 | 5.87 | 1.21% | 41.13 | -- |
| 2023-03-10 | 600986 | 5.88 | 5.76 | 5.84 | 5.8 | -1.69% | 30.36 | -- |
| 2023-03-09 | 600986 | 5.93 | 5.79 | 5.89 | 5.9 | -0.51% | 35.18 | -- |
| 2023-03-08 | 600986 | 6.03 | 5.7 | 5.76 | 5.93 | 3.49% | 67.66 | -- |
| 2023-03-07 | 600986 | 5.96 | 5.71 | 5.78 | 5.73 | -1.04% | 41.36 | -- |
| 2023-03-06 | 600986 | 5.9 | 5.77 | 5.87 | 5.79 | -1.19% | 22.1 | -- |
| 2023-03-03 | 600986 | 5.9 | 5.74 | 5.82 | 5.86 | 0.17% | 35.96 | -- |
| 2023-03-02 | 600986 | 5.93 | 5.65 | 5.67 | 5.85 | 2.63% | 59.71 | -- |
| 2023-03-01 | 600986 | 5.71 | 5.46 | 5.47 | 5.7 | 4.2% | 46.74 | 买点 |
| 2023-02-28 | 600986 | 5.51 | 5.39 | 5.49 | 5.47 | 1.3% | 19.34 | -- |
| 2023-02-27 | 600986 | 5.52 | 5.38 | 5.47 | 5.4 | -2.17% | 21.74 | -- |
| 2023-02-24 | 600986 | 5.56 | 5.47 | 5.53 | 5.52 | 0.18% | 19.08 | -- |
| 2023-02-23 | 600986 | 5.68 | 5.47 | 5.67 | 5.51 | -2.48% | 33.66 | -- |
| 2023-02-22 | 600986 | 5.71 | 5.59 | 5.67 | 5.65 | -1.4% | 32.42 | 卖点 |