近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
马应龙(600993)今日涨幅为2.33%，平均成交的价格为：23.78，其中成交最活跃的的价格为：24.40、24.39、24.41，成交密集的手数区间：70-100、100-150、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 24.4 | 3.27万 | 0.35% | 2.22万 | 0.24% |
| 24.39 | 1.42万 | 0.15% | 7900 | 0.08% |
| 24.41 | 5700 | 0.06% | 1.18万 | 0.13% |
| 24.42 | 1.16万 | 0.12% | 0 | 0% |
| 24.43 | 200 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 70-100 | 21.78万 | 2178 | 12.07万 | 1207 |
| 100-150 | 16.73万 | 1115.33 | 15.72万 | 1048 |
| 150-200 | 8.99万 | 449.48 | 0 | 0 |
| 200-300 | 2.01万 | 67 | 2.2万 | 73.33 |
| 300-500 | 4.14万 | 82.8 | 0 | 0 |
马应龙(600993)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
马应龙(600993)价格支撑位：21.48，压力位：24.78，5日均价：23.96，20日均价：23.32，60日均价：22.14，当前价格：24.11。在近60交易日内：区间涨跌幅：12.24%，区间振幅：24.39%；沪深300涨跌幅：-9.48%，区间换手率：1.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 600993 | 27.62 | 26.65 | 26.89 | 27.46 | 2.12% | 6.11 | 买点 |
| 2023-05-18 | 600993 | 27.14 | 26.65 | 26.97 | 26.89 | -0.3% | 3.7 | -- |
| 2023-05-17 | 600993 | 27.29 | 26.54 | 27.23 | 26.97 | -1.43% | 6.3 | 卖点 |
| 2023-05-16 | 600993 | 28.08 | 27.21 | 27.63 | 27.36 | -0.83% | 5.56 | -- |
| 2023-05-15 | 600993 | 27.8 | 26.88 | 27.25 | 27.59 | 1.21% | 6 | -- |
| 2023-05-12 | 600993 | 28.13 | 26.5 | 26.56 | 27.26 | 2.14% | 8.11 | -- |
| 2023-05-11 | 600993 | 27.43 | 26.49 | 26.81 | 26.69 | -0.45% | 4.46 | -- |
| 2023-05-10 | 600993 | 27.4 | 26.66 | 27.23 | 26.81 | -1.43% | 4.19 | -- |
| 2023-05-09 | 600993 | 28.15 | 27.14 | 28.05 | 27.2 | -3.03% | 6.79 | -- |
| 2023-05-08 | 600993 | 29.3 | 27.4 | 27.4 | 28.05 | 3.97% | 13.95 | -- |
| 2023-05-05 | 600993 | 27.8 | 26.66 | 27.63 | 26.98 | -2.18% | 6.98 | -- |
| 2023-05-04 | 600993 | 28.2 | 25.9 | 25.9 | 27.58 | 5.43% | 14.65 | -- |
| 2023-04-28 | 600993 | 26.24 | 25.51 | 25.85 | 26.16 | 1.2% | 6.62 | -- |
| 2023-04-27 | 600993 | 25.98 | 24.88 | 25 | 25.85 | 3.77% | 7.48 | 买点 |
| 2023-04-26 | 600993 | 25.2 | 24.23 | 24.88 | 24.91 | -0.76% | 7.37 | -- |
| 2023-04-25 | 600993 | 25.26 | 24.6 | 25.19 | 25.1 | -0.67% | 7 | -- |
| 2023-04-24 | 600993 | 25.55 | 24.71 | 25.22 | 25.27 | 0.76% | 8.35 | -- |
| 2023-04-21 | 600993 | 25.72 | 24.95 | 25.12 | 25.08 | -0.24% | 6.85 | -- |
| 2023-04-20 | 600993 | 25.45 | 25.04 | 25.23 | 25.14 | -0.95% | 3.98 | -- |
| 2023-04-19 | 600993 | 25.55 | 25.21 | 25.35 | 25.38 | -0.16% | 3.57 | -- |
| 2023-04-18 | 600993 | 25.96 | 25.3 | 25.58 | 25.42 | -1.05% | 5.1 | -- |
| 2023-04-17 | 600993 | 25.8 | 25.15 | 25.6 | 25.69 | 0.75% | 6.89 | -- |
| 2023-04-14 | 600993 | 26.32 | 25.28 | 26.13 | 25.5 | -2.49% | 7.14 | -- |
| 2023-04-13 | 600993 | 26.81 | 25.8 | 26.31 | 26.15 | -1.58% | 7.41 | -- |
| 2023-04-12 | 600993 | 26.64 | 25.04 | 25.24 | 26.57 | 5.02% | 18.74 | -- |
| 2023-04-11 | 600993 | 25.52 | 24.51 | 25.15 | 25.3 | -0.24% | 15.43 | -- |
| 2023-04-10 | 600993 | 27.2 | 25.32 | 27.2 | 25.36 | -9.85% | 21.61 | 卖点 |
| 2023-04-07 | 600993 | 28.65 | 27.88 | 28.1 | 28.13 | 0.11% | 6.73 | -- |
| 2023-04-06 | 600993 | 28.31 | 27.16 | 27.23 | 28.1 | 3.27% | 9.26 | -- |
| 2023-04-04 | 600993 | 27.21 | 25.99 | 25.99 | 27.21 | 4.73% | 9.49 | 买点 |
| 2023-04-03 | 600993 | 27.45 | 25.81 | 27.19 | 25.98 | -4.49% | 10.45 | 卖点 |
| 2023-03-31 | 600993 | 27.5 | 26.16 | 26.21 | 27.2 | 3.7% | 7.22 | 买点 |
| 2023-03-30 | 600993 | 26.35 | 26.02 | 26.24 | 26.23 | -0.57% | 3.56 | -- |
| 2023-03-29 | 600993 | 27.05 | 25.76 | 26.01 | 26.38 | 1.7% | 6.38 | -- |
| 2023-03-28 | 600993 | 26.36 | 25.73 | 26 | 25.94 | -0.08% | 6.08 | -- |
| 2023-03-27 | 600993 | 26.45 | 25.73 | 26.26 | 25.96 | -1.18% | 5.12 | -- |
| 2023-03-24 | 600993 | 26.82 | 26 | 26.78 | 26.27 | -1.9% | 5.64 | -- |
| 2023-03-23 | 600993 | 27 | 26.38 | 26.48 | 26.78 | 0.45% | 3.83 | -- |
| 2023-03-22 | 600993 | 27.2 | 26.53 | 26.73 | 26.66 | -0.49% | 3.15 | -- |
| 2023-03-21 | 600993 | 27.1 | 26.6 | 26.6 | 26.79 | 0.75% | 3.24 | -- |
| 2023-03-20 | 600993 | 26.8 | 26.22 | 26.7 | 26.59 | -0.15% | 6.36 | -- |
| 2023-03-17 | 600993 | 27.67 | 26.46 | 27.63 | 26.63 | -3.2% | 10.54 | 卖点 |
| 2023-03-16 | 600993 | 28.33 | 27.28 | 27.45 | 27.51 | -0.58% | 10.12 | -- |
| 2023-03-15 | 600993 | 28.42 | 27.28 | 27.44 | 27.67 | 1.13% | 8.76 | -- |
| 2023-03-14 | 600993 | 28.07 | 27.25 | 27.7 | 27.36 | -1.94% | 5.69 | -- |
| 2023-03-13 | 600993 | 28.3 | 26.8 | 27.17 | 27.9 | 3.3% | 9.91 | 买点 |
| 2023-03-10 | 600993 | 27.74 | 26.84 | 27 | 27.01 | -0.63% | 6.26 | 卖点 |
| 2023-03-09 | 600993 | 27.36 | 26.6 | 26.86 | 27.18 | 1.23% | 4.67 | 买点 |
| 2023-03-08 | 600993 | 27.08 | 26.5 | 26.53 | 26.85 | 0.86% | 3.89 | -- |
| 2023-03-07 | 600993 | 27.37 | 26.57 | 27 | 26.62 | -1.63% | 4.58 | -- |
| 2023-03-06 | 600993 | 27.67 | 26.36 | 26.64 | 27.06 | 1.05% | 5.45 | -- |
| 2023-03-03 | 600993 | 27.09 | 26.52 | 26.95 | 26.78 | -0.63% | 5.6 | 卖点 |
| 2023-03-02 | 600993 | 27.3 | 26.82 | 27.09 | 26.95 | 0.22% | 6.05 | -- |
| 2023-03-01 | 600993 | 27.8 | 26.73 | 27.8 | 26.89 | -3.38% | 14.07 | -- |
| 2023-02-28 | 600993 | 27.89 | 26.87 | 27.02 | 27.83 | 2.24% | 8.41 | -- |
| 2023-02-27 | 600993 | 27.45 | 26.72 | 26.9 | 27.22 | 0.52% | 7.56 | -- |
| 2023-02-24 | 600993 | 27.28 | 26.75 | 27.03 | 27.08 | 0.15% | 6.05 | -- |
| 2023-02-23 | 600993 | 27.37 | 26.67 | 27.19 | 27.04 | -1.78% | 9.74 | -- |
| 2023-02-22 | 600993 | 27.54 | 26.25 | 26.39 | 27.53 | 4% | 12.52 | -- |