近日个股主力连续增仓，行业资金呈现为净流入。早盘成交较为活跃，净融资余额有所增加，股价处于缩量上涨状态，走势较强。
新城控股(601155)今日涨幅为10.01%，平均成交的价格为：20.67，其中成交最活跃的的价格为：20.67，成交密集的手数区间：1000-1500、3000-5000、700-1000，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 20.67 | 0 | 0% | 617.35万 | 100% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1000-1500 | 0 | 0 | 64.26万 | 428.43 |
| 3000-5000 | 0 | 0 | 30万 | 60 |
| 700-1000 | 0 | 0 | 27.33万 | 273.3 |
| 500-700 | 0 | 0 | 17.32万 | 247.43 |
| 1500-2000 | 0 | 0 | 15.13万 | 75.65 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601155 | 14.85 | 14.6 | 14.8 | 14.63 | -1.68% | 11.14 | -- |
| 2023-05-18 | 601155 | 15.32 | 14.79 | 15.25 | 14.88 | -2.3% | 13.51 | -- |
| 2023-05-17 | 601155 | 15.46 | 15.17 | 15.33 | 15.23 | -0.59% | 8.72 | -- |
| 2023-05-16 | 601155 | 15.69 | 15.25 | 15.65 | 15.32 | -1.48% | 13.33 | 卖点 |
| 2023-05-15 | 601155 | 15.7 | 15.27 | 15.64 | 15.55 | -0.58% | 14.14 | -- |
| 2023-05-12 | 601155 | 16.12 | 15.59 | 15.91 | 15.64 | -1.32% | 12.86 | -- |
| 2023-05-11 | 601155 | 16.15 | 15.56 | 15.6 | 15.85 | 1.54% | 15.96 | -- |
| 2023-05-10 | 601155 | 15.81 | 15.46 | 15.65 | 15.61 | -1.01% | 14.13 | -- |
| 2023-05-09 | 601155 | 16.33 | 15.65 | 15.74 | 15.77 | -0.32% | 25.9 | -- |
| 2023-05-08 | 601155 | 15.9 | 15.29 | 15.66 | 15.82 | -1.31% | 29.22 | -- |
| 2023-05-05 | 601155 | 16.1 | 15.02 | 15.07 | 16.03 | 5.46% | 37.4 | 买点 |
| 2023-05-04 | 601155 | 15.46 | 14.72 | 14.9 | 15.2 | 2.22% | 20.86 | -- |
| 2023-04-28 | 601155 | 14.99 | 14.7 | 14.78 | 14.87 | 0.13% | 15.65 | -- |
| 2023-04-27 | 601155 | 15.05 | 14.75 | 14.88 | 14.85 | -0.34% | 11.1 | -- |
| 2023-04-26 | 601155 | 15.07 | 14.45 | 14.66 | 14.9 | 0% | 11.98 | -- |
| 2023-04-25 | 601155 | 15.26 | 14.59 | 15.2 | 14.9 | -1.26% | 15.43 | -- |
| 2023-04-24 | 601155 | 15.59 | 15.03 | 15.22 | 15.09 | -1.89% | 15.92 | -- |
| 2023-04-21 | 601155 | 16.1 | 15.35 | 15.92 | 15.38 | -2.72% | 19.17 | -- |
| 2023-04-20 | 601155 | 16.13 | 15.71 | 16.13 | 15.81 | -2.23% | 18.73 | -- |
| 2023-04-19 | 601155 | 16.85 | 16.13 | 16.85 | 16.17 | -4.21% | 23.68 | -- |
| 2023-04-18 | 601155 | 17.35 | 16.72 | 16.91 | 16.88 | -0.18% | 20.52 | -- |
| 2023-04-17 | 601155 | 17.04 | 16.71 | 16.92 | 16.91 | -0.06% | 16.34 | 卖点 |
| 2023-04-14 | 601155 | 17.36 | 16.85 | 17.21 | 16.92 | -1.4% | 18.43 | -- |
| 2023-04-13 | 601155 | 17.45 | 17.11 | 17.44 | 17.16 | -1.55% | 14.74 | -- |
| 2023-04-12 | 601155 | 17.63 | 17.02 | 17.35 | 17.43 | -0.57% | 22.39 | -- |
| 2023-04-11 | 601155 | 17.73 | 17.27 | 17.68 | 17.53 | -0.4% | 22.65 | -- |
| 2023-04-10 | 601155 | 17.94 | 17.07 | 17.22 | 17.6 | 1.5% | 39.09 | -- |
| 2023-04-07 | 601155 | 17.44 | 16.16 | 16.17 | 17.34 | 7.5% | 45.64 | 买点 |
| 2023-04-06 | 601155 | 16.38 | 15.99 | 16.14 | 16.13 | 0% | 12.71 | -- |
| 2023-04-04 | 601155 | 16.68 | 16.1 | 16.55 | 16.13 | -2.83% | 21.54 | -- |
| 2023-04-03 | 601155 | 16.72 | 16.26 | 16.33 | 16.6 | 1.59% | 19.49 | -- |
| 2023-03-31 | 601155 | 16.55 | 16.28 | 16.43 | 16.34 | -0.55% | 13.49 | -- |
| 2023-03-30 | 601155 | 16.46 | 16.17 | 16.42 | 16.43 | 0.24% | 12.76 | -- |
| 2023-03-29 | 601155 | 16.75 | 16.28 | 16.52 | 16.39 | -0.3% | 16.05 | -- |
| 2023-03-28 | 601155 | 17.04 | 16.42 | 16.83 | 16.44 | -2.32% | 19.34 | -- |
| 2023-03-27 | 601155 | 17.22 | 16.52 | 17.18 | 16.83 | -3.05% | 37.29 | 卖点 |
| 2023-03-24 | 601155 | 17.81 | 16.75 | 17.02 | 17.36 | 2% | 41.76 | 买点 |
| 2023-03-23 | 601155 | 17.03 | 16.75 | 16.95 | 17.02 | 0.24% | 9.97 | -- |
| 2023-03-22 | 601155 | 17.08 | 16.72 | 16.87 | 16.98 | 1.01% | 14.51 | -- |
| 2023-03-21 | 601155 | 16.82 | 16.43 | 16.57 | 16.81 | 1.45% | 17.79 | -- |
| 2023-03-20 | 601155 | 17.1 | 16.46 | 17.07 | 16.57 | -2.47% | 21.14 | -- |
| 2023-03-17 | 601155 | 17.29 | 16.92 | 17.09 | 16.99 | 0.12% | 16.31 | -- |
| 2023-03-16 | 601155 | 17.25 | 16.96 | 17.25 | 16.97 | -2.02% | 14.33 | -- |
| 2023-03-15 | 601155 | 17.49 | 17.2 | 17.35 | 17.32 | 0.81% | 14.96 | -- |
| 2023-03-14 | 601155 | 17.72 | 16.81 | 17.39 | 17.18 | -1.43% | 25.05 | -- |
| 2023-03-13 | 601155 | 17.87 | 17.25 | 17.5 | 17.43 | -0.97% | 16.65 | -- |
| 2023-03-10 | 601155 | 17.97 | 17.49 | 17.87 | 17.6 | -2.65% | 17 | -- |
| 2023-03-09 | 601155 | 18.41 | 18.08 | 18.11 | 18.08 | -0.39% | 10.99 | -- |
| 2023-03-08 | 601155 | 18.41 | 17.96 | 18.28 | 18.15 | -0.93% | 17.39 | -- |
| 2023-03-07 | 601155 | 18.95 | 18.31 | 18.78 | 18.32 | -2.55% | 12.1 | -- |
| 2023-03-06 | 601155 | 19.3 | 18.45 | 19.16 | 18.8 | -2.54% | 21.67 | -- |
| 2023-03-03 | 601155 | 19.38 | 19.1 | 19.24 | 19.29 | 0.63% | 11.69 | -- |
| 2023-03-02 | 601155 | 19.6 | 19.13 | 19.49 | 19.17 | -1.64% | 15.26 | 卖点 |
| 2023-03-01 | 601155 | 19.61 | 19.35 | 19.47 | 19.49 | -0.26% | 11.74 | -- |
| 2023-02-28 | 601155 | 19.59 | 19.12 | 19.46 | 19.54 | 0.88% | 11.16 | 买点 |
| 2023-02-27 | 601155 | 20 | 19.27 | 19.69 | 19.37 | -1.17% | 10.23 | 卖点 |
| 2023-02-24 | 601155 | 19.91 | 19.41 | 19.9 | 19.6 | -1.51% | 9.45 | -- |
| 2023-02-23 | 601155 | 20.15 | 19.57 | 19.71 | 19.9 | 0.96% | 16.93 | -- |
| 2023-02-22 | 601155 | 19.84 | 19.4 | 19.5 | 19.71 | -0.4% | 12.13 | -- |