近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
西部矿业(601168)今日涨幅为-1.40%，平均成交的价格为：11.07，其中成交最活跃的的价格为：11.70、11.69、11.72，成交密集的手数区间：1500-2000、700-1000、1000-1500，大单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 11.7 | 64.14万 | 1.14% | 31.84万 | 0.57% |
| 11.69 | 45.55万 | 0.81% | 3.5万 | 0.06% |
| 11.72 | 42.06万 | 0.75% | 3200 | 0.01% |
| 11.68 | 11.74万 | 0.21% | 18.81万 | 0.34% |
| 11.71 | 6.32万 | 0.11% | 1.72万 | 0.03% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 1500-2000 | 50.54万 | 252.68 | 50.57万 | 252.85 |
| 700-1000 | 26.12万 | 261.2 | 52.52万 | 525.2 |
| 1000-1500 | 49.28万 | 328.53 | 0 | 0 |
| 2000-3000 | 22.89万 | 76.3 | 22.05万 | 73.5 |
| 3000-5000 | 37.61万 | 75.22 | 0 | 0 |
西部矿业(601168)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
西部矿业(601168)价格支撑位：9.13，压力位：11.75，5日均价：11.26，20日均价：10.14，60日均价：10.37，当前价格：11.29。在近60交易日内：区间涨跌幅：-0.35%，区间振幅：23.3%；沪深300涨跌幅：-9.48%，区间换手率：1.3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601168 | 11.22 | 10.76 | 11.21 | 10.91 | -3.11% | 50.55 | -- |
| 2023-05-18 | 601168 | 11.7 | 11.18 | 11.7 | 11.26 | -2% | 61.78 | -- |
| 2023-05-17 | 601168 | 11.63 | 11.43 | 11.58 | 11.49 | -1.2% | 42.68 | -- |
| 2023-05-16 | 601168 | 11.94 | 11.58 | 11.88 | 11.63 | -2.1% | 40.13 | 卖点 |
| 2023-05-15 | 601168 | 11.88 | 11.39 | 11.42 | 11.88 | 4.21% | 41.12 | 买点 |
| 2023-05-12 | 601168 | 11.53 | 11.18 | 11.42 | 11.4 | -1.98% | 42.1 | -- |
| 2023-05-11 | 601168 | 11.79 | 11.5 | 11.79 | 11.63 | -1.77% | 27.78 | 卖点 |
| 2023-05-10 | 601168 | 11.99 | 11.74 | 11.85 | 11.84 | 0.85% | 33.75 | -- |
| 2023-05-09 | 601168 | 12.14 | 11.68 | 12.09 | 11.74 | -2.65% | 42.26 | -- |
| 2023-05-08 | 601168 | 12.1 | 11.7 | 11.7 | 12.06 | 3.25% | 32.06 | 买点 |
| 2023-05-05 | 601168 | 11.82 | 11.54 | 11.79 | 11.68 | -1.27% | 33.79 | -- |
| 2023-05-04 | 601168 | 11.89 | 11.62 | 11.7 | 11.83 | 0.77% | 34.71 | -- |
| 2023-04-28 | 601168 | 11.81 | 11.46 | 11.48 | 11.74 | 2.62% | 35.85 | -- |
| 2023-04-27 | 601168 | 11.6 | 11.19 | 11.33 | 11.44 | 0.09% | 30.92 | -- |
| 2023-04-26 | 601168 | 11.55 | 11.01 | 11.1 | 11.43 | 1.24% | 38.09 | -- |
| 2023-04-25 | 601168 | 11.75 | 11.1 | 11.72 | 11.29 | -3.01% | 47.24 | -- |
| 2023-04-24 | 601168 | 12.13 | 11.55 | 12.01 | 11.64 | -1.61% | 53.78 | -- |
| 2023-04-21 | 601168 | 12.23 | 11.8 | 12.2 | 11.83 | -3.11% | 59.19 | 卖点 |
| 2023-04-20 | 601168 | 12.69 | 11.88 | 12.69 | 12.21 | -7.22% | 132.33 | -- |
| 2023-04-19 | 601168 | 13.32 | 12.74 | 12.81 | 13.16 | 2.65% | 72.61 | -- |
| 2023-04-18 | 601168 | 13.09 | 12.51 | 12.62 | 12.82 | 1.34% | 54.25 | -- |
| 2023-04-17 | 601168 | 12.66 | 12.11 | 12.2 | 12.65 | 3.1% | 71.33 | -- |
| 2023-04-14 | 601168 | 12.37 | 11.91 | 11.91 | 12.27 | 4.6% | 75.79 | -- |
| 2023-04-13 | 601168 | 11.94 | 11.61 | 11.73 | 11.73 | 0.09% | 39.38 | -- |
| 2023-04-12 | 601168 | 11.94 | 11.6 | 11.62 | 11.72 | 1.82% | 46.63 | -- |
| 2023-04-11 | 601168 | 11.53 | 11.2 | 11.39 | 11.51 | 1.05% | 36.84 | -- |
| 2023-04-10 | 601168 | 11.57 | 11.32 | 11.36 | 11.39 | 0% | 27.01 | -- |
| 2023-04-07 | 601168 | 11.54 | 11.33 | 11.54 | 11.39 | -1.64% | 30.19 | -- |
| 2023-04-06 | 601168 | 11.79 | 11.35 | 11.38 | 11.58 | 1.76% | 47.68 | -- |
| 2023-04-04 | 601168 | 11.42 | 11.26 | 11.42 | 11.38 | 0.09% | 30.73 | -- |
| 2023-04-03 | 601168 | 11.46 | 11.19 | 11.25 | 11.37 | 0.89% | 42.46 | -- |
| 2023-03-31 | 601168 | 11.39 | 11.12 | 11.12 | 11.27 | 0.99% | 45.55 | -- |
| 2023-03-30 | 601168 | 11.21 | 10.91 | 11.1 | 11.16 | 0.36% | 51.9 | -- |
| 2023-03-29 | 601168 | 11.32 | 11.04 | 11.32 | 11.12 | -0.09% | 55.07 | -- |
| 2023-03-28 | 601168 | 11.54 | 11.02 | 11.07 | 11.13 | 0.27% | 133.94 | -- |
| 2023-03-27 | 601168 | 11.1 | 10.49 | 10.5 | 11.1 | 11.45% | 150.94 | -- |
| 2023-03-24 | 601168 | 9.98 | 9.81 | 9.93 | 9.96 | 0.5% | 24.16 | -- |
| 2023-03-23 | 601168 | 9.93 | 9.73 | 9.82 | 9.91 | 0.92% | 26.21 | -- |
| 2023-03-22 | 601168 | 9.93 | 9.74 | 9.83 | 9.82 | 0.31% | 21.81 | 买点 |
| 2023-03-21 | 601168 | 9.8 | 9.55 | 9.64 | 9.79 | 2.19% | 29.5 | -- |
| 2023-03-20 | 601168 | 9.69 | 9.51 | 9.64 | 9.58 | -0.1% | 27.64 | -- |
| 2023-03-17 | 601168 | 9.71 | 9.47 | 9.51 | 9.59 | 1.8% | 35.85 | -- |
| 2023-03-16 | 601168 | 9.79 | 9.39 | 9.78 | 9.42 | -5.8% | 65.22 | -- |
| 2023-03-15 | 601168 | 10.12 | 9.9 | 9.9 | 10 | 1.73% | 30.88 | -- |
| 2023-03-14 | 601168 | 10.13 | 9.73 | 9.99 | 9.83 | -1.8% | 39.28 | -- |
| 2023-03-13 | 601168 | 10.07 | 9.77 | 9.77 | 10.01 | 2.14% | 27.09 | -- |
| 2023-03-10 | 601168 | 9.99 | 9.76 | 9.95 | 9.8 | -2.49% | 28.82 | -- |
| 2023-03-09 | 601168 | 10.11 | 9.95 | 10.1 | 10.05 | 0.3% | 23.35 | -- |
| 2023-03-08 | 601168 | 10.08 | 9.92 | 10 | 10.02 | -1.76% | 40.85 | -- |
| 2023-03-07 | 601168 | 10.56 | 10.18 | 10.27 | 10.2 | 0.2% | 55.4 | -- |
| 2023-03-06 | 601168 | 10.44 | 10.1 | 10.36 | 10.18 | -2.12% | 45.25 | 卖点 |
| 2023-03-03 | 601168 | 10.46 | 10.25 | 10.46 | 10.4 | 0.19% | 35.7 | -- |
| 2023-03-02 | 601168 | 10.68 | 10.37 | 10.66 | 10.38 | -2.54% | 50.02 | -- |
| 2023-03-01 | 601168 | 10.65 | 10.08 | 10.11 | 10.65 | 5.65% | 75.48 | 买点 |
| 2023-02-28 | 601168 | 10.13 | 9.95 | 10.11 | 10.08 | 0.4% | 28.12 | -- |
| 2023-02-27 | 601168 | 10.22 | 9.95 | 10.05 | 10.04 | -1.76% | 32.52 | 卖点 |
| 2023-02-24 | 601168 | 10.44 | 10.13 | 10.44 | 10.22 | -3.13% | 48.83 | -- |
| 2023-02-23 | 601168 | 10.75 | 10.45 | 10.58 | 10.55 | -0.47% | 38.27 | -- |
| 2023-02-22 | 601168 | 10.79 | 10.46 | 10.7 | 10.6 | -0.38% | 61.28 | -- |