新股暂无数据，请耐心等待
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2020-06-23 | 601558 | 0.26 | 0.24 | 0.25 | 0.25 | 0% | 118.09 | -- |
| 2020-06-22 | 601558 | 0.25 | 0.22 | 0.23 | 0.25 | 8.7% | 161.64 | -- |
| 2020-06-19 | 601558 | 0.23 | 0.22 | 0.22 | 0.23 | 4.55% | 72.57 | 买点 |
| 2020-06-18 | 601558 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 49.59 | 卖点 |
| 2020-06-17 | 601558 | 0.23 | 0.22 | 0.22 | 0.23 | 0% | 47.06 | -- |
| 2020-06-16 | 601558 | 0.24 | 0.22 | 0.23 | 0.23 | 0% | 54.74 | -- |
| 2020-06-15 | 601558 | 0.24 | 0.22 | 0.23 | 0.23 | 0% | 69.26 | -- |
| 2020-06-12 | 601558 | 0.23 | 0.21 | 0.22 | 0.23 | 4.55% | 59.97 | -- |
| 2020-06-11 | 601558 | 0.23 | 0.21 | 0.22 | 0.22 | 0% | 38.61 | -- |
| 2020-06-10 | 601558 | 0.23 | 0.21 | 0.22 | 0.22 | -4.35% | 60.6 | -- |
| 2020-06-09 | 601558 | 0.24 | 0.22 | 0.22 | 0.23 | 4.55% | 87.23 | -- |
| 2020-06-08 | 601558 | 0.22 | 0.2 | 0.21 | 0.22 | 10% | 89.23 | 买点 |
| 2020-06-05 | 601558 | 0.21 | 0.2 | 0.21 | 0.2 | -4.76% | 42.89 | -- |
| 2020-06-04 | 601558 | 0.23 | 0.2 | 0.22 | 0.21 | -4.55% | 101.78 | -- |
| 2020-06-03 | 601558 | 0.23 | 0.21 | 0.22 | 0.22 | 4.76% | 167.95 | -- |
| 2020-06-02 | 601558 | 0.21 | 0.19 | 0.2 | 0.21 | 10.53% | 131.94 | -- |
| 2020-06-01 | 601558 | 0.2 | 0.18 | 0.19 | 0.19 | 0% | 163.45 | -- |
| 2020-05-29 | 601558 | 0.2 | 0.17 | 0.17 | 0.19 | 0% | 422.88 | -- |
| 2020-05-28 | 601558 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 34.24 | -- |
| 2020-05-27 | 601558 | 0.21 | 0.21 | 0.21 | 0.21 | -8.7% | 12.33 | -- |
| 2020-05-26 | 601558 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | 14.67 | -- |
| 2020-05-25 | 601558 | 0.26 | 0.26 | 0.26 | 0.26 | -10.34% | 5.24 | -- |
| 2020-05-22 | 601558 | 0.29 | 0.29 | 0.29 | 0.29 | -9.38% | 5.66 | -- |
| 2020-05-21 | 601558 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 5.04 | -- |
| 2020-05-20 | 601558 | 0.35 | 0.35 | 0.35 | 0.35 | -10.26% | 0.68 | -- |
| 2020-05-19 | 601558 | 0.39 | 0.39 | 0.39 | 0.39 | -9.3% | 0.45 | -- |
| 2020-05-18 | 601558 | 0.43 | 0.43 | 0.43 | 0.43 | -10.42% | 1.32 | -- |
| 2020-05-15 | 601558 | 0.48 | 0.48 | 0.48 | 0.48 | -9.43% | 0.31 | -- |
| 2020-05-14 | 601558 | 0.53 | 0.53 | 0.53 | 0.53 | -10.17% | 0.09 | -- |
| 2020-05-13 | 601558 | 0.59 | 0.59 | 0.59 | 0.59 | -9.23% | 0.33 | -- |
| 2020-04-13 | 601558 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 40.08 | -- |
| 2020-04-10 | 601558 | 0.68 | 0.68 | 0.68 | 0.68 | -5.56% | 14.17 | -- |
| 2020-04-09 | 601558 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 7.41 | -- |
| 2020-04-08 | 601558 | 0.76 | 0.76 | 0.76 | 0.76 | -5% | 4.96 | -- |
| 2020-04-07 | 601558 | 0.8 | 0.8 | 0.8 | 0.8 | -4.76% | 68.94 | 卖点 |
| 2020-04-03 | 601558 | 0.84 | 0.84 | 0.84 | 0.84 | 5% | 33.87 | 买点 |
| 2020-04-02 | 601558 | 0.8 | 0.8 | 0.8 | 0.8 | 5.26% | 44.73 | -- |
| 2020-04-01 | 601558 | 0.76 | 0.68 | 0.68 | 0.76 | 5.56% | 232.83 | -- |
| 2020-03-31 | 601558 | 0.72 | 0.72 | 0.72 | 0.72 | -5.26% | 39.27 | -- |
| 2020-03-30 | 601558 | 0.76 | 0.76 | 0.76 | 0.76 | -5% | 27.79 | -- |
| 2020-03-27 | 601558 | 0.83 | 0.8 | 0.8 | 0.8 | -4.76% | 233.28 | -- |
| 2020-03-26 | 601558 | 0.86 | 0.84 | 0.85 | 0.84 | -4.55% | 132.05 | -- |
| 2020-03-25 | 601558 | 0.9 | 0.86 | 0.9 | 0.88 | -1.12% | 112.9 | -- |
| 2020-03-24 | 601558 | 0.92 | 0.86 | 0.9 | 0.89 | -2.2% | 200.32 | -- |
| 2020-03-23 | 601558 | 0.95 | 0.91 | 0.94 | 0.91 | -5.21% | 116.95 | -- |
| 2020-03-20 | 601558 | 0.96 | 0.93 | 0.95 | 0.96 | 2.13% | 70.6 | -- |
| 2020-03-19 | 601558 | 0.98 | 0.93 | 0.97 | 0.94 | -4.08% | 128.84 | -- |
| 2020-03-18 | 601558 | 1 | 0.97 | 0.99 | 0.98 | -1.01% | 58.45 | -- |
| 2020-03-17 | 601558 | 1 | 0.98 | 0.99 | 0.99 | 0% | 52.49 | -- |
| 2020-03-16 | 601558 | 1.02 | 0.99 | 1.01 | 0.99 | -1.98% | 45.88 | -- |
| 2020-03-13 | 601558 | 1.01 | 0.98 | 0.99 | 1.01 | 0% | 56.13 | -- |
| 2020-03-12 | 601558 | 1.02 | 1 | 1.01 | 1.01 | -0.98% | 35.86 | -- |
| 2020-03-11 | 601558 | 1.03 | 1.01 | 1.02 | 1.02 | -0.97% | 37.24 | -- |
| 2020-03-10 | 601558 | 1.03 | 1 | 1.01 | 1.03 | 0.98% | 34.85 | -- |
| 2020-03-09 | 601558 | 1.04 | 1.01 | 1.03 | 1.02 | -1.92% | 40.47 | 卖点 |
| 2020-03-06 | 601558 | 1.05 | 1.03 | 1.04 | 1.04 | -0.95% | 42.73 | -- |
| 2020-03-05 | 601558 | 1.06 | 1.02 | 1.03 | 1.05 | 1.94% | 64.57 | 买点 |
| 2020-03-04 | 601558 | 1.03 | 1.01 | 1.02 | 1.03 | 0% | 37.2 | -- |
| 2020-03-03 | 601558 | 1.04 | 1.02 | 1.04 | 1.03 | 0% | 35.21 | -- |