近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
上海电气(601727)今日涨幅为-0.98%,平均成交的价格为:4.04,其中成交最活跃的的价格为:4.08、4.07、4.09,成交密集的手数区间:500-700、3000-5000、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.08 | 292.95万 | 13.54% | 358.23万 | 16.56% |
4.07 | 40.94万 | 1.89% | 301.74万 | 13.95% |
4.09 | 153.51万 | 7.1% | 57.95万 | 2.68% |
4.06 | 16.79万 | 0.78% | 83.89万 | 3.88% |
4.1 | 15.62万 | 0.72% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 10.32万 | 147.43 | 52.04万 | 743.43 |
3000-5000 | 45.29万 | 90.58 | 0 | 0 |
700-1000 | 0 | 0 | 18.91万 | 189.1 |
1500-2000 | 17.07万 | 85.35 | 0 | 0 |
1000-1500 | 11.1万 | 74 | 0 | 0 |
上海电气(601727)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
上海电气(601727)价格支撑位:3.84,压力位:4.14,5日均价:4.07,20日均价:4.02,60日均价:4.18,当前价格:4.04。在近60交易日内:区间涨跌幅:-7.55%,区间振幅:20.82%;沪深300涨跌幅:-9.48%,区间换手率:0.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601727 | 4.62 | 4.55 | 4.62 | 4.55 | -1.73% | 39.3 | -- |
2023-05-18 | 601727 | 4.68 | 4.61 | 4.64 | 4.63 | -0.64% | 32.82 | -- |
2023-05-17 | 601727 | 4.7 | 4.61 | 4.69 | 4.66 | -1.27% | 44.62 | 卖点 |
2023-05-16 | 601727 | 4.77 | 4.67 | 4.69 | 4.72 | 0.64% | 54.4 | -- |
2023-05-15 | 601727 | 4.71 | 4.6 | 4.68 | 4.69 | 0% | 44.05 | -- |
2023-05-12 | 601727 | 4.77 | 4.67 | 4.73 | 4.69 | -1.05% | 44.46 | -- |
2023-05-11 | 601727 | 4.81 | 4.67 | 4.69 | 4.74 | 0.85% | 62.56 | -- |
2023-05-10 | 601727 | 4.74 | 4.58 | 4.63 | 4.7 | 1.08% | 68.32 | -- |
2023-05-09 | 601727 | 4.72 | 4.54 | 4.59 | 4.65 | 1.53% | 99.26 | 买点 |
2023-05-08 | 601727 | 4.71 | 4.57 | 4.61 | 4.58 | 0% | 118.62 | -- |
2023-05-05 | 601727 | 4.68 | 4.56 | 4.66 | 4.58 | -2.55% | 61.34 | 卖点 |
2023-05-04 | 601727 | 4.85 | 4.64 | 4.66 | 4.7 | 0.21% | 144.19 | -- |
2023-04-28 | 601727 | 4.71 | 4.65 | 4.7 | 4.69 | -0.42% | 40.89 | -- |
2023-04-27 | 601727 | 4.75 | 4.62 | 4.68 | 4.71 | 0% | 63.25 | -- |
2023-04-26 | 601727 | 4.72 | 4.56 | 4.6 | 4.71 | 5.13% | 107.15 | 买点 |
2023-04-25 | 601727 | 4.53 | 4.41 | 4.52 | 4.48 | -0.88% | 33.68 | -- |
2023-04-24 | 601727 | 4.57 | 4.48 | 4.54 | 4.52 | -0.22% | 33.6 | -- |
2023-04-21 | 601727 | 4.66 | 4.52 | 4.66 | 4.53 | -2.79% | 39.63 | 卖点 |
2023-04-20 | 601727 | 4.67 | 4.56 | 4.61 | 4.66 | 0.87% | 31.4 | 买点 |
2023-04-19 | 601727 | 4.67 | 4.59 | 4.64 | 4.62 | -0.86% | 28.19 | 卖点 |
2023-04-18 | 601727 | 4.71 | 4.58 | 4.69 | 4.66 | -0.85% | 46.89 | -- |
2023-04-17 | 601727 | 4.76 | 4.67 | 4.71 | 4.7 | 0% | 50.75 | -- |
2023-04-14 | 601727 | 4.73 | 4.55 | 4.58 | 4.7 | 3.07% | 80.17 | -- |
2023-04-13 | 601727 | 4.74 | 4.55 | 4.61 | 4.56 | -0.87% | 58.39 | -- |
2023-04-12 | 601727 | 4.62 | 4.54 | 4.57 | 4.6 | 0.66% | 27.57 | -- |
2023-04-11 | 601727 | 4.62 | 4.52 | 4.61 | 4.57 | -0.65% | 35.8 | -- |
2023-04-10 | 601727 | 4.67 | 4.58 | 4.59 | 4.6 | 0.44% | 40.37 | -- |
2023-04-07 | 601727 | 4.68 | 4.56 | 4.62 | 4.58 | -1.08% | 36.54 | -- |
2023-04-06 | 601727 | 4.67 | 4.47 | 4.5 | 4.63 | 2.89% | 62.77 | -- |
2023-04-04 | 601727 | 4.55 | 4.46 | 4.5 | 4.5 | 0% | 35.27 | 买点 |
2023-04-03 | 601727 | 4.52 | 4.42 | 4.42 | 4.5 | 1.81% | 46.57 | -- |
2023-03-31 | 601727 | 4.51 | 4.39 | 4.5 | 4.42 | -2.21% | 46.85 | -- |
2023-03-30 | 601727 | 4.53 | 4.42 | 4.45 | 4.52 | 2.49% | 55.36 | -- |
2023-03-29 | 601727 | 4.47 | 4.38 | 4.46 | 4.41 | -0.9% | 32.65 | -- |
2023-03-28 | 601727 | 4.49 | 4.43 | 4.48 | 4.45 | -0.22% | 26.38 | -- |
2023-03-27 | 601727 | 4.53 | 4.44 | 4.52 | 4.46 | -1.11% | 35.47 | 卖点 |
2023-03-24 | 601727 | 4.57 | 4.48 | 4.57 | 4.51 | -1.31% | 48.29 | -- |
2023-03-23 | 601727 | 4.6 | 4.53 | 4.58 | 4.57 | -0.22% | 37.7 | -- |
2023-03-22 | 601727 | 4.63 | 4.54 | 4.61 | 4.58 | -0.43% | 44.11 | -- |
2023-03-21 | 601727 | 4.69 | 4.57 | 4.6 | 4.6 | 0% | 63.92 | -- |
2023-03-20 | 601727 | 4.74 | 4.54 | 4.54 | 4.6 | 1.55% | 103.63 | -- |
2023-03-17 | 601727 | 4.64 | 4.42 | 4.42 | 4.53 | 3.19% | 87.73 | -- |
2023-03-16 | 601727 | 4.51 | 4.38 | 4.5 | 4.39 | -1.79% | 51.73 | -- |
2023-03-15 | 601727 | 4.54 | 4.21 | 4.22 | 4.47 | 6.68% | 110.33 | 买点 |
2023-03-14 | 601727 | 4.24 | 4.16 | 4.2 | 4.19 | -0.48% | 23.84 | -- |
2023-03-13 | 601727 | 4.23 | 4.18 | 4.19 | 4.21 | 0.24% | 19.27 | -- |
2023-03-10 | 601727 | 4.26 | 4.19 | 4.26 | 4.2 | -1.87% | 29.93 | 卖点 |
2023-03-09 | 601727 | 4.3 | 4.25 | 4.28 | 4.28 | 0.23% | 19.8 | -- |
2023-03-08 | 601727 | 4.32 | 4.24 | 4.31 | 4.27 | -0.47% | 25.47 | -- |
2023-03-07 | 601727 | 4.39 | 4.28 | 4.33 | 4.29 | -1.15% | 40.57 | -- |
2023-03-06 | 601727 | 4.35 | 4.31 | 4.34 | 4.34 | 0.23% | 29.4 | -- |
2023-03-03 | 601727 | 4.34 | 4.25 | 4.28 | 4.33 | 1.41% | 54.75 | -- |
2023-03-02 | 601727 | 4.31 | 4.2 | 4.22 | 4.27 | 1.91% | 52.62 | -- |
2023-03-01 | 601727 | 4.25 | 4.17 | 4.19 | 4.19 | 0% | 49.32 | -- |
2023-02-28 | 601727 | 4.2 | 4.13 | 4.16 | 4.19 | 0.96% | 25.79 | 买点 |
2023-02-27 | 601727 | 4.18 | 4.14 | 4.14 | 4.15 | -0.48% | 13.37 | -- |
2023-02-24 | 601727 | 4.18 | 4.15 | 4.18 | 4.17 | -0.24% | 13.08 | 卖点 |
2023-02-23 | 601727 | 4.22 | 4.16 | 4.2 | 4.18 | -0.48% | 16.49 | -- |
2023-02-22 | 601727 | 4.21 | 4.18 | 4.18 | 4.2 | 0% | 15.26 | -- |