近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
中远海控(601919)今日涨幅为0.84%，平均成交的价格为：11.99，其中成交最活跃的的价格为：12.17、12.18、12.16，成交密集的手数区间：200-300、300-500、500-700，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.17 | 221.93万 | 2.29% | 108.58万 | 1.12% |
| 12.18 | 174.73万 | 1.8% | 81.6万 | 0.84% |
| 12.16 | 95.61万 | 0.99% | 102.29万 | 1.05% |
| 12.15 | 111.65万 | 1.15% | 78.49万 | 0.81% |
| 12.19 | 69.39万 | 0.71% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 285.26万 | 9508.64 | 233.32万 | 7777.17 |
| 300-500 | 246.57万 | 4931.42 | 210.52万 | 4210.37 |
| 500-700 | 193.03万 | 2757.54 | 101.58万 | 1451.08 |
| 1000-1500 | 30万 | 200 | 95.97万 | 639.8 |
| 700-1000 | 29.2万 | 292 | 63.39万 | 633.94 |
中远海控(601919)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
中远海控(601919)价格支撑位：11.06，压力位：12.29，5日均价：11.94，20日均价：11.55，60日均价：12.32，当前价格：12.07。在近60交易日内：区间涨跌幅：-12.35%，区间振幅：30.94%；沪深300涨跌幅：-9.48%，区间换手率：0.86%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601919 | 11.14 | 10.93 | 11.04 | 11.11 | 0.63% | 51.1 | -- |
| 2023-05-18 | 601919 | 11.15 | 11.02 | 11.07 | 11.04 | 0.09% | 44.92 | -- |
| 2023-05-17 | 601919 | 11.16 | 11.02 | 11.15 | 11.03 | -1.08% | 53.82 | -- |
| 2023-05-16 | 601919 | 11.4 | 11.12 | 11.37 | 11.15 | -2.02% | 60.42 | 卖点 |
| 2023-05-15 | 601919 | 11.38 | 11.04 | 11.21 | 11.38 | 1.34% | 68.32 | -- |
| 2023-05-12 | 601919 | 11.38 | 11.2 | 11.32 | 11.23 | -0.88% | 60.52 | -- |
| 2023-05-11 | 601919 | 11.4 | 11.12 | 11.28 | 11.33 | 1.07% | 67.41 | -- |
| 2023-05-10 | 601919 | 11.44 | 11.17 | 11.39 | 11.21 | -1.32% | 89.5 | -- |
| 2023-05-09 | 601919 | 11.58 | 11.25 | 11.37 | 11.36 | 0.71% | 166.06 | -- |
| 2023-05-08 | 601919 | 11.3 | 10.84 | 10.84 | 11.28 | 4.25% | 139.88 | 买点 |
| 2023-05-05 | 601919 | 11.08 | 10.77 | 11.02 | 10.82 | -1.81% | 105.71 | -- |
| 2023-05-04 | 601919 | 11.1 | 10.81 | 11.05 | 11.02 | -0.81% | 98.79 | -- |
| 2023-04-28 | 601919 | 11.17 | 10.97 | 10.98 | 11.11 | 1.37% | 88.76 | -- |
| 2023-04-27 | 601919 | 11.1 | 10.95 | 11.05 | 10.96 | -1.08% | 74.57 | -- |
| 2023-04-26 | 601919 | 11.22 | 11.02 | 11.18 | 11.08 | -1.6% | 70.92 | -- |
| 2023-04-25 | 601919 | 11.4 | 11.11 | 11.29 | 11.26 | -0.79% | 70.19 | 卖点 |
| 2023-04-24 | 601919 | 11.53 | 11.28 | 11.45 | 11.35 | -0.18% | 66.1 | -- |
| 2023-04-21 | 601919 | 11.66 | 11.35 | 11.64 | 11.37 | -2.32% | 83.84 | -- |
| 2023-04-20 | 601919 | 11.65 | 11.44 | 11.54 | 11.64 | 1.04% | 88.1 | -- |
| 2023-04-19 | 601919 | 11.73 | 11.48 | 11.59 | 11.52 | -0.69% | 117.09 | -- |
| 2023-04-18 | 601919 | 11.64 | 11.42 | 11.45 | 11.6 | 1.4% | 147.66 | -- |
| 2023-04-17 | 601919 | 11.5 | 11.15 | 11.17 | 11.44 | 3.16% | 195.12 | -- |
| 2023-04-14 | 601919 | 11.2 | 11.08 | 11.15 | 11.09 | 0% | 74.64 | -- |
| 2023-04-13 | 601919 | 11.23 | 10.86 | 10.89 | 11.09 | 1.19% | 110.81 | -- |
| 2023-04-12 | 601919 | 10.98 | 10.75 | 10.77 | 10.96 | 2.14% | 106.8 | 买点 |
| 2023-04-11 | 601919 | 10.8 | 10.66 | 10.72 | 10.73 | -1.38% | 82.45 | -- |
| 2023-04-10 | 601919 | 10.89 | 10.79 | 10.83 | 10.88 | 0.55% | 54.53 | -- |
| 2023-04-07 | 601919 | 10.82 | 10.75 | 10.77 | 10.82 | 0.46% | 49.98 | -- |
| 2023-04-06 | 601919 | 10.86 | 10.74 | 10.84 | 10.77 | -0.65% | 51.86 | -- |
| 2023-04-04 | 601919 | 10.86 | 10.7 | 10.73 | 10.84 | 0.46% | 77.44 | -- |
| 2023-04-03 | 601919 | 11 | 10.67 | 11 | 10.79 | -2.18% | 150.08 | -- |
| 2023-03-31 | 601919 | 11.52 | 11 | 11.52 | 11.03 | -3.5% | 217.45 | 卖点 |
| 2023-03-30 | 601919 | 11.43 | 11.1 | 11.2 | 11.43 | 1.87% | 103.39 | -- |
| 2023-03-29 | 601919 | 11.32 | 11.16 | 11.29 | 11.22 | -0.27% | 50.86 | -- |
| 2023-03-28 | 601919 | 11.4 | 11.23 | 11.31 | 11.25 | -0.44% | 57.76 | -- |
| 2023-03-27 | 601919 | 11.39 | 11.19 | 11.36 | 11.3 | -0.44% | 65.64 | -- |
| 2023-03-24 | 601919 | 11.43 | 11.31 | 11.41 | 11.35 | -0.79% | 65.24 | -- |
| 2023-03-23 | 601919 | 11.5 | 11.03 | 11.09 | 11.44 | 3.06% | 175.46 | -- |
| 2023-03-22 | 601919 | 11.14 | 11.02 | 11.1 | 11.1 | 0.36% | 50.7 | 买点 |
| 2023-03-21 | 601919 | 11.2 | 11 | 11.15 | 11.06 | -0.27% | 64.22 | -- |
| 2023-03-20 | 601919 | 11.38 | 11.08 | 11.2 | 11.09 | -0.18% | 102.35 | -- |
| 2023-03-17 | 601919 | 11.27 | 11.08 | 11.18 | 11.11 | 0.18% | 122.2 | -- |
| 2023-03-16 | 601919 | 11.31 | 11.09 | 11.27 | 11.09 | -1.86% | 83.76 | 卖点 |
| 2023-03-15 | 601919 | 11.38 | 10.88 | 10.89 | 11.3 | 4.73% | 138.62 | 买点 |
| 2023-03-14 | 601919 | 11.06 | 10.72 | 11.04 | 10.79 | -2% | 75.4 | -- |
| 2023-03-13 | 601919 | 11.11 | 10.91 | 10.91 | 11.01 | 0.55% | 60.19 | -- |
| 2023-03-10 | 601919 | 11.18 | 10.95 | 11.17 | 10.95 | -2.14% | 71.79 | 卖点 |
| 2023-03-09 | 601919 | 11.27 | 11.13 | 11.13 | 11.19 | 0.36% | 56.34 | -- |
| 2023-03-08 | 601919 | 11.2 | 11.06 | 11.19 | 11.15 | -0.98% | 81.93 | -- |
| 2023-03-07 | 601919 | 11.56 | 11.17 | 11.25 | 11.26 | 0% | 162.55 | -- |
| 2023-03-06 | 601919 | 11.37 | 11.15 | 11.33 | 11.26 | -0.18% | 92.82 | -- |
| 2023-03-03 | 601919 | 11.31 | 11.1 | 11.17 | 11.28 | 0.98% | 128.37 | -- |
| 2023-03-02 | 601919 | 11.25 | 10.84 | 10.86 | 11.17 | 2.95% | 172.4 | -- |
| 2023-03-01 | 601919 | 10.85 | 10.72 | 10.75 | 10.85 | 0.65% | 65.2 | -- |
| 2023-02-28 | 601919 | 10.79 | 10.66 | 10.71 | 10.78 | 0.94% | 52 | 买点 |
| 2023-02-27 | 601919 | 10.8 | 10.64 | 10.69 | 10.68 | -0.37% | 49.29 | -- |
| 2023-02-24 | 601919 | 10.82 | 10.69 | 10.8 | 10.72 | -0.46% | 50.35 | 卖点 |
| 2023-02-23 | 601919 | 10.87 | 10.76 | 10.84 | 10.77 | -0.65% | 54.24 | -- |
| 2023-02-22 | 601919 | 10.9 | 10.76 | 10.8 | 10.84 | -0.18% | 53.79 | -- |