近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
龙宇股份(603003)今日涨幅为-0.66%,平均成交的价格为:7.45,其中成交最活跃的的价格为:7.51、7.52、7.53,成交密集的手数区间:100-150、300-500、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
7.51 | 5.93万 | 1.49% | 5.12万 | 1.28% |
7.52 | 7.05万 | 1.77% | 3.19万 | 0.8% |
7.53 | 1.05万 | 0.26% | 1.62万 | 0.41% |
7.55 | 800 | 0.02% | 1.53万 | 0.38% |
7.54 | 6200 | 0.16% | 3900 | 0.1% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 4.35万 | 290 | 11.44万 | 762.67 |
300-500 | 3.28万 | 65.6 | 3.4万 | 68 |
150-200 | 1.96万 | 98 | 3.42万 | 171 |
500-700 | 5.22万 | 74.57 | 0 | 0 |
200-300 | 0 | 0 | 2.02万 | 67.33 |
龙宇股份(603003)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
龙宇股份(603003)价格支撑位:6.82,压力位:7.67,5日均价:7.5,20日均价:7.29,60日均价:7.38,当前价格:7.48。在近60交易日内:区间涨跌幅:-4.96%,区间振幅:26.56%;沪深300涨跌幅:-9.48%,区间换手率:1.22%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603003 | 9.2 | 8.32 | 8.34 | 9.2 | 10.05% | 27.15 | 买点 |
2023-05-18 | 603003 | 8.42 | 8.15 | 8.17 | 8.36 | 2.33% | 4.35 | -- |
2023-05-17 | 603003 | 8.19 | 8.02 | 8.04 | 8.17 | 1.62% | 3.55 | -- |
2023-05-16 | 603003 | 8.35 | 8.01 | 8.33 | 8.04 | -4.29% | 8.37 | -- |
2023-05-15 | 603003 | 8.45 | 8.18 | 8.38 | 8.4 | -0.24% | 4.05 | -- |
2023-05-12 | 603003 | 8.63 | 8.37 | 8.6 | 8.42 | -1.86% | 5.05 | -- |
2023-05-11 | 603003 | 8.65 | 8.48 | 8.58 | 8.58 | 0% | 3.84 | -- |
2023-05-10 | 603003 | 8.8 | 8.49 | 8.8 | 8.58 | -2.17% | 5.43 | -- |
2023-05-09 | 603003 | 9.08 | 8.76 | 9.06 | 8.77 | -3.2% | 5.78 | 卖点 |
2023-05-08 | 603003 | 9.09 | 8.91 | 9.06 | 9.06 | 0% | 5.56 | 买点 |
2023-05-05 | 603003 | 9.24 | 8.92 | 9.02 | 9.06 | 0.67% | 7.71 | -- |
2023-05-04 | 603003 | 9.12 | 8.8 | 8.98 | 9 | 0.78% | 7.66 | -- |
2023-04-28 | 603003 | 8.99 | 8.32 | 8.32 | 8.93 | 8.64% | 12.11 | -- |
2023-04-27 | 603003 | 8.53 | 8.17 | 8.53 | 8.22 | -4.08% | 11.21 | -- |
2023-04-26 | 603003 | 9.02 | 8.48 | 9.01 | 8.57 | -4.99% | 9.61 | -- |
2023-04-25 | 603003 | 9.45 | 8.86 | 9.42 | 9.02 | -5.05% | 13.88 | -- |
2023-04-24 | 603003 | 10.22 | 9.26 | 9.32 | 9.5 | 2.04% | 13.12 | -- |
2023-04-21 | 603003 | 9.88 | 9.24 | 9.71 | 9.31 | -5.77% | 19.46 | 卖点 |
2023-04-20 | 603003 | 10.04 | 9.1 | 9.15 | 9.88 | 8.21% | 28.76 | 买点 |
2023-04-19 | 603003 | 9.36 | 9.12 | 9.13 | 9.13 | -0.87% | 5.9 | -- |
2023-04-18 | 603003 | 9.38 | 9.04 | 9.18 | 9.21 | -0.11% | 5.88 | -- |
2023-04-17 | 603003 | 9.44 | 9.17 | 9.41 | 9.22 | -4.46% | 11.27 | -- |
2023-04-14 | 603003 | 9.79 | 9.47 | 9.77 | 9.65 | -1.03% | 9.08 | 卖点 |
2023-04-13 | 603003 | 10.07 | 9.73 | 9.83 | 9.75 | -1.52% | 11.65 | -- |
2023-04-12 | 603003 | 9.97 | 9.7 | 9.74 | 9.9 | 1.96% | 11.28 | -- |
2023-04-11 | 603003 | 10.03 | 9.64 | 9.99 | 9.71 | -3.48% | 14.55 | -- |
2023-04-10 | 603003 | 10.36 | 9.88 | 9.89 | 10.06 | -0.2% | 25.96 | -- |
2023-04-07 | 603003 | 10.48 | 9.63 | 9.65 | 10.08 | 5.66% | 24.27 | 买点 |
2023-04-06 | 603003 | 9.74 | 9.3 | 9.4 | 9.54 | 0.74% | 14.33 | -- |
2023-04-04 | 603003 | 9.69 | 9.44 | 9.58 | 9.47 | -1.04% | 9.53 | 卖点 |
2023-04-03 | 603003 | 9.59 | 9.23 | 9.42 | 9.57 | 2.24% | 10.47 | 买点 |
2023-03-31 | 603003 | 9.43 | 9.22 | 9.36 | 9.36 | -0.11% | 7.48 | -- |
2023-03-30 | 603003 | 9.6 | 9.34 | 9.6 | 9.37 | -2.9% | 12.2 | 卖点 |
2023-03-29 | 603003 | 10.25 | 9.59 | 9.97 | 9.65 | -0.1% | 17.03 | -- |
2023-03-28 | 603003 | 9.9 | 9.58 | 9.78 | 9.66 | -1.13% | 14.76 | -- |
2023-03-27 | 603003 | 9.8 | 9.39 | 9.6 | 9.77 | 1.14% | 16.57 | -- |
2023-03-24 | 603003 | 9.79 | 9.46 | 9.59 | 9.66 | 0.73% | 18.33 | -- |
2023-03-23 | 603003 | 9.65 | 9.2 | 9.37 | 9.59 | 2.57% | 19.36 | 买点 |
2023-03-22 | 603003 | 9.55 | 8.81 | 8.87 | 9.35 | 5.77% | 26.5 | -- |
2023-03-21 | 603003 | 8.95 | 8.69 | 8.95 | 8.84 | -0.9% | 13.37 | -- |
2023-03-20 | 603003 | 9.26 | 8.9 | 9.2 | 8.92 | -3.67% | 18.96 | -- |
2023-03-17 | 603003 | 9.6 | 9.18 | 9.21 | 9.26 | 0.33% | 19.15 | -- |
2023-03-16 | 603003 | 9.31 | 9.03 | 9.25 | 9.23 | -2.22% | 17.39 | 卖点 |
2023-03-15 | 603003 | 9.5 | 9.14 | 9.41 | 9.44 | 0.11% | 26.8 | -- |
2023-03-14 | 603003 | 9.76 | 9.31 | 9.65 | 9.43 | -8% | 42.55 | -- |
2023-03-13 | 603003 | 11.06 | 10.03 | 10.32 | 10.25 | 1.99% | 60 | -- |
2023-03-10 | 603003 | 10.05 | 9.1 | 9.1 | 10.05 | 9.96% | 22.44 | -- |
2023-03-09 | 603003 | 9.35 | 8.89 | 9.26 | 9.14 | -2.77% | 22.56 | -- |
2023-03-08 | 603003 | 9.4 | 8.57 | 8.67 | 9.4 | 8.8% | 15.75 | 买点 |
2023-03-07 | 603003 | 9.16 | 8.63 | 8.84 | 8.64 | -3.25% | 10.51 | 卖点 |
2023-03-06 | 603003 | 9.4 | 8.73 | 9.4 | 8.93 | 0.45% | 14.21 | -- |
2023-03-03 | 603003 | 9.11 | 8.75 | 8.92 | 8.89 | -0.89% | 6.01 | -- |
2023-03-02 | 603003 | 9.11 | 8.91 | 8.98 | 8.97 | -0.55% | 6.39 | -- |
2023-03-01 | 603003 | 9.04 | 8.7 | 8.73 | 9.02 | 3.44% | 9.32 | -- |
2023-02-28 | 603003 | 8.83 | 8.55 | 8.59 | 8.72 | 3.32% | 7.15 | 买点 |
2023-02-27 | 603003 | 8.65 | 8.39 | 8.55 | 8.44 | -1.75% | 3.86 | -- |
2023-02-24 | 603003 | 8.62 | 8.51 | 8.54 | 8.59 | 0.47% | 2.36 | -- |
2023-02-23 | 603003 | 8.69 | 8.49 | 8.66 | 8.55 | -0.81% | 3.73 | -- |
2023-02-22 | 603003 | 8.68 | 8.53 | 8.53 | 8.62 | 0.35% | 3.89 | -- |