近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
芯能科技(603105)今日涨幅为-1.92%,平均成交的价格为:13.28,其中成交最活跃的的价格为:13.56、13.57、13.58,成交密集的手数区间:100-150、1000-1500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.56 | 4.86万 | 0.53% | 1.26万 | 0.14% |
13.57 | 1.55万 | 0.17% | 5800 | 0.06% |
13.58 | 1.1万 | 0.12% | 9800 | 0.11% |
13.59 | 2万 | 0.22% | 600 | 0.01% |
13.6 | 1.84万 | 0.2% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.41万 | 360.67 | 13.41万 | 894 |
1000-1500 | 0 | 0 | 14.07万 | 93.8 |
200-300 | 6.69万 | 223 | 2.98万 | 99.33 |
150-200 | 3.74万 | 187 | 3.07万 | 153.7 |
300-500 | 0 | 0 | 3万 | 60 |
芯能科技(603105)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率较高。
芯能科技(603105)价格支撑位:13.15,压力位:15.3,5日均价:13.79,20日均价:14.28,60日均价:14.27,当前价格:13.26。在近60交易日内:区间涨跌幅:-7.08%,区间振幅:37.35%;沪深300涨跌幅:-9.48%,区间换手率:2.77%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603105 | 15.37 | 15.07 | 15.34 | 15.11 | -1.63% | 7.88 | -- |
2023-05-18 | 603105 | 15.96 | 15.29 | 15.68 | 15.36 | -2.04% | 11.26 | -- |
2023-05-17 | 603105 | 15.69 | 15.23 | 15.51 | 15.68 | 1.29% | 11.4 | -- |
2023-05-16 | 603105 | 15.72 | 15.14 | 15.25 | 15.48 | 1.51% | 14.78 | -- |
2023-05-15 | 603105 | 15.64 | 14.55 | 14.55 | 15.25 | 5.1% | 16.53 | -- |
2023-05-12 | 603105 | 14.63 | 14.18 | 14.25 | 14.51 | 1.82% | 8.73 | 买点 |
2023-05-11 | 603105 | 14.48 | 13.86 | 13.86 | 14.25 | 2.37% | 7.58 | -- |
2023-05-10 | 603105 | 14.14 | 13.6 | 13.68 | 13.92 | 1.61% | 5.94 | -- |
2023-05-09 | 603105 | 14.11 | 13.69 | 14.06 | 13.7 | -2.91% | 6.31 | -- |
2023-05-08 | 603105 | 14.4 | 13.9 | 14.25 | 14.11 | -1.05% | 7.23 | -- |
2023-05-05 | 603105 | 14.74 | 14.2 | 14.68 | 14.26 | -3.84% | 7.84 | -- |
2023-05-04 | 603105 | 15.14 | 14.76 | 14.92 | 14.83 | -1.13% | 6.23 | 卖点 |
2023-04-28 | 603105 | 15.27 | 14.77 | 14.85 | 15 | 2.04% | 7.43 | 买点 |
2023-04-27 | 603105 | 15.02 | 14.5 | 14.8 | 14.7 | -1.34% | 6.74 | -- |
2023-04-26 | 603105 | 15.06 | 14 | 14.11 | 14.9 | 4.56% | 9.27 | -- |
2023-04-25 | 603105 | 14.53 | 13.91 | 14.34 | 14.25 | -0.56% | 8.94 | -- |
2023-04-24 | 603105 | 14.8 | 14.21 | 14.53 | 14.33 | -1.85% | 8.8 | -- |
2023-04-21 | 603105 | 15.2 | 14.53 | 15.13 | 14.6 | -3.5% | 7.81 | -- |
2023-04-20 | 603105 | 15.65 | 14.88 | 15.54 | 15.13 | -2.95% | 8.83 | 卖点 |
2023-04-19 | 603105 | 15.77 | 15.28 | 15.58 | 15.59 | -0.38% | 7.28 | -- |
2023-04-18 | 603105 | 15.78 | 15.23 | 15.63 | 15.65 | 0.13% | 7.7 | -- |
2023-04-17 | 603105 | 15.87 | 15.3 | 15.35 | 15.63 | 1.82% | 10.46 | 买点 |
2023-04-14 | 603105 | 15.43 | 15 | 15.25 | 15.35 | 0.99% | 9.44 | -- |
2023-04-13 | 603105 | 15.75 | 15.11 | 15.41 | 15.2 | -0.85% | 9.17 | -- |
2023-04-12 | 603105 | 15.78 | 15.26 | 15.68 | 15.33 | -2.29% | 8.21 | 卖点 |
2023-04-11 | 603105 | 15.93 | 15.44 | 15.68 | 15.69 | -0.19% | 9.23 | -- |
2023-04-10 | 603105 | 15.98 | 15.49 | 15.68 | 15.72 | 0.26% | 10.24 | -- |
2023-04-07 | 603105 | 15.87 | 15.08 | 15.08 | 15.68 | 2.55% | 14.45 | 买点 |
2023-04-06 | 603105 | 15.46 | 14.97 | 15.23 | 15.29 | 0.39% | 9.33 | -- |
2023-04-04 | 603105 | 15.58 | 15.05 | 15.56 | 15.23 | -2.06% | 9.77 | -- |
2023-04-03 | 603105 | 15.87 | 15.39 | 15.58 | 15.55 | -0.06% | 11.68 | -- |
2023-03-31 | 603105 | 15.88 | 15.46 | 15.7 | 15.56 | -1.39% | 9.8 | 卖点 |
2023-03-30 | 603105 | 15.84 | 15.27 | 15.78 | 15.78 | 0.38% | 11.83 | -- |
2023-03-29 | 603105 | 16.21 | 15.43 | 15.58 | 15.72 | 1.81% | 17.31 | 买点 |
2023-03-28 | 603105 | 16.04 | 15.38 | 15.77 | 15.44 | -2.03% | 9.38 | -- |
2023-03-27 | 603105 | 16.11 | 15.31 | 15.63 | 15.76 | 1.42% | 11.87 | -- |
2023-03-24 | 603105 | 15.82 | 15.13 | 15.33 | 15.54 | 1.7% | 11.52 | -- |
2023-03-23 | 603105 | 15.6 | 15.16 | 15.6 | 15.28 | -1.55% | 7.34 | -- |
2023-03-22 | 603105 | 16.06 | 15.43 | 15.73 | 15.52 | -1.4% | 6.54 | -- |
2023-03-21 | 603105 | 15.92 | 15.53 | 15.79 | 15.74 | -0.32% | 6.93 | -- |
2023-03-20 | 603105 | 15.99 | 15.28 | 15.8 | 15.79 | 0.57% | 7.82 | -- |
2023-03-17 | 603105 | 15.89 | 15.55 | 15.79 | 15.7 | 0.38% | 8.39 | -- |
2023-03-16 | 603105 | 16.56 | 15.58 | 16.55 | 15.64 | -5.5% | 14.7 | -- |
2023-03-15 | 603105 | 16.98 | 16.45 | 16.63 | 16.55 | -0.48% | 9.83 | -- |
2023-03-14 | 603105 | 16.83 | 16.16 | 16.78 | 16.63 | -1.13% | 8.64 | -- |
2023-03-13 | 603105 | 17.02 | 16.66 | 16.75 | 16.82 | 0.18% | 7.13 | -- |
2023-03-10 | 603105 | 17.12 | 16.51 | 16.78 | 16.79 | 0.06% | 9.26 | -- |
2023-03-09 | 603105 | 16.91 | 16.55 | 16.64 | 16.78 | 1.33% | 10.97 | -- |
2023-03-08 | 603105 | 17.33 | 16.36 | 16.73 | 16.56 | -1.84% | 13.91 | -- |
2023-03-07 | 603105 | 17.16 | 16.77 | 16.99 | 16.87 | -0.82% | 9.45 | -- |
2023-03-06 | 603105 | 17.17 | 16.42 | 17.09 | 17.01 | 0.53% | 13.47 | -- |
2023-03-03 | 603105 | 17.21 | 16.72 | 16.73 | 16.92 | 0.83% | 8.03 | -- |
2023-03-02 | 603105 | 17.59 | 16.71 | 17.59 | 16.78 | -4.66% | 18.1 | 卖点 |
2023-03-01 | 603105 | 17.63 | 17.18 | 17.38 | 17.6 | 1.44% | 13.88 | -- |
2023-02-28 | 603105 | 17.87 | 17.07 | 17.76 | 17.35 | -2.91% | 15.32 | -- |
2023-02-27 | 603105 | 18.3 | 17.41 | 17.56 | 17.87 | 1.82% | 18.04 | -- |
2023-02-24 | 603105 | 18.01 | 17.32 | 17.97 | 17.55 | -2.72% | 15.64 | -- |
2023-02-23 | 603105 | 18.28 | 17.13 | 17.22 | 18.04 | 4.1% | 28.54 | -- |
2023-02-22 | 603105 | 17.71 | 16.74 | 16.75 | 17.33 | 2.48% | 19.21 | 买点 |