近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲(于2022-11-07起停牌)。
*ST碳元(603133)今日涨幅为-0.60%,平均成交的价格为:11.5,其中成交最活跃的的价格为:11.76、11.77、11.79,成交密集的手数区间:100-150、200-300、300-500,小单介入居多。(2022/11/7 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.76 | 2.18万 | 0.59% | 2.22万 | 0.6% |
11.77 | 2.06万 | 0.56% | 1.22万 | 0.33% |
11.79 | 7800 | 0.21% | 7800 | 0.21% |
11.78 | 9600 | 0.26% | 0 | 0% |
11.8 | 3900 | 0.11% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 9.61万 | 640.67 | 5.51万 | 367.33 |
200-300 | 2.29万 | 76.33 | 6.77万 | 225.67 |
300-500 | 3.65万 | 73 | 4.91万 | 98.2 |
150-200 | 5.16万 | 258 | 3.05万 | 152.5 |
500-700 | 5.55万 | 79.29 | 0 | 0 |
*ST碳元(603133)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高,(于2022/11/07起停牌)。
*ST碳元(603133)价格支撑位:9.52,压力位:12.78,5日均价:11.67,20日均价:11.1,60日均价:10.76,当前价格:12.78。在近60交易日内:区间涨跌幅:13.1%,区间振幅:33.27%;沪深300涨跌幅:-9.18%,区间换手率:1.67%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603133 | 7.71 | 7.45 | 7.66 | 7.65 | -1.29% | 4.73 | -- |
2023-05-18 | 603133 | 8.01 | 7.69 | 7.9 | 7.75 | 0.91% | 5.3 | -- |
2023-05-17 | 603133 | 7.8 | 7.5 | 7.55 | 7.68 | 0.79% | 2.89 | -- |
2023-05-16 | 603133 | 8.02 | 7.62 | 7.96 | 7.62 | -4.99% | 4.74 | 卖点 |
2023-05-15 | 603133 | 8.18 | 7.9 | 8.11 | 8.02 | -0.25% | 4.33 | -- |
2023-05-12 | 603133 | 8.07 | 7.73 | 7.9 | 8.04 | 2.29% | 4.64 | -- |
2023-05-11 | 603133 | 8.09 | 7.74 | 7.77 | 7.86 | 1.68% | 5.55 | -- |
2023-05-10 | 603133 | 7.84 | 7.38 | 7.52 | 7.73 | -0.51% | 8.2 | -- |
2023-05-09 | 603133 | 7.95 | 7.77 | 7.9 | 7.77 | -5.01% | 7.15 | -- |
2023-05-08 | 603133 | 8.26 | 7.96 | 7.96 | 8.18 | 3.94% | 14.67 | -- |
2023-05-05 | 603133 | 8.21 | 7.74 | 7.96 | 7.87 | 0.64% | 18 | 买点 |
2023-05-04 | 603133 | 7.82 | 7.71 | 7.82 | 7.82 | 4.97% | 10.79 | -- |
2023-04-28 | 603133 | 7.7 | 6.97 | 7.7 | 7.45 | 1.64% | 22.27 | -- |
2023-04-26 | 603133 | 7.33 | 6.66 | 6.66 | 7.33 | 10.06% | 13.82 | -- |
2023-04-25 | 603133 | 7.32 | 6.61 | 6.92 | 6.66 | -5.53% | 21.02 | -- |
2023-04-24 | 603133 | 7.42 | 6.8 | 6.81 | 7.05 | -1.67% | 27.9 | -- |
2023-04-21 | 603133 | 7.17 | 7.17 | 7.17 | 7.17 | -10.04% | 1.98 | -- |
2023-04-20 | 603133 | 7.97 | 7.97 | 7.97 | 7.97 | -10.05% | 1.4 | -- |
2023-04-19 | 603133 | 8.86 | 8.86 | 8.86 | 8.86 | -9.96% | 2.86 | -- |
2023-04-18 | 603133 | 10.3 | 9.56 | 9.56 | 9.84 | 0.82% | 9.96 | -- |
2023-04-17 | 603133 | 9.78 | 9.12 | 9.41 | 9.76 | 2.85% | 9.34 | -- |
2023-04-14 | 603133 | 10.24 | 9.4 | 10.19 | 9.49 | -6.96% | 13.27 | -- |
2023-04-13 | 603133 | 11.3 | 10.2 | 11.26 | 10.2 | -9.17% | 11.58 | -- |
2023-04-12 | 603133 | 11.52 | 11.23 | 11.42 | 11.23 | -1.49% | 2.89 | -- |
2023-04-11 | 603133 | 11.63 | 11.38 | 11.63 | 11.4 | -1.47% | 1.93 | -- |
2023-04-10 | 603133 | 11.82 | 11.51 | 11.76 | 11.57 | -1.2% | 2.76 | -- |
2023-04-07 | 603133 | 11.83 | 11.35 | 11.53 | 11.71 | 1.56% | 3.19 | -- |
2023-04-06 | 603133 | 11.8 | 11 | 11.75 | 11.53 | -1.62% | 3.9 | -- |
2023-04-04 | 603133 | 12.05 | 11.69 | 12.05 | 11.72 | -2.17% | 3.09 | -- |
2023-04-03 | 603133 | 12.2 | 11.84 | 12.2 | 11.98 | -1.4% | 5.12 | 卖点 |
2023-03-31 | 603133 | 12.3 | 12.05 | 12.3 | 12.15 | 0.16% | 2.11 | -- |
2023-03-30 | 603133 | 12.45 | 12.05 | 12.45 | 12.13 | -2.73% | 3.37 | -- |
2023-03-29 | 603133 | 12.7 | 12.45 | 12.55 | 12.47 | -0.64% | 5.01 | -- |
2023-03-28 | 603133 | 12.75 | 12.34 | 12.53 | 12.55 | 1.54% | 7.41 | -- |
2023-03-27 | 603133 | 12.52 | 12.22 | 12.45 | 12.36 | 0.49% | 4.96 | -- |
2023-03-24 | 603133 | 12.34 | 11.89 | 11.94 | 12.3 | 3.8% | 7.69 | -- |
2023-03-23 | 603133 | 11.9 | 11.69 | 11.88 | 11.85 | 0.77% | 3.63 | -- |
2023-03-22 | 603133 | 11.8 | 11.51 | 11.59 | 11.76 | 2.08% | 3.81 | -- |
2023-03-21 | 603133 | 11.56 | 11.35 | 11.45 | 11.52 | 0.88% | 1.93 | -- |
2023-03-20 | 603133 | 11.6 | 11.25 | 11.56 | 11.42 | -1.21% | 2.39 | -- |
2023-03-17 | 603133 | 11.8 | 11.13 | 11.26 | 11.56 | 2.76% | 5.57 | 买点 |
2023-03-16 | 603133 | 11.25 | 10.93 | 11.2 | 11.25 | 1.17% | 2.53 | -- |
2023-03-15 | 603133 | 11.31 | 11.05 | 11.05 | 11.12 | 0.36% | 1.73 | -- |
2023-03-14 | 603133 | 11.1 | 10.66 | 11.02 | 11.08 | 0.18% | 3.06 | -- |
2023-03-13 | 603133 | 11.19 | 10.9 | 11.05 | 11.06 | -0.54% | 1.78 | -- |
2023-03-10 | 603133 | 11.4 | 11.11 | 11.4 | 11.12 | -2.97% | 2.13 | -- |
2023-03-09 | 603133 | 11.47 | 11.26 | 11.28 | 11.46 | 1.78% | 1.57 | -- |
2023-03-08 | 603133 | 11.36 | 11.23 | 11.29 | 11.26 | -0.27% | 1.09 | -- |
2023-03-07 | 603133 | 11.47 | 11.28 | 11.42 | 11.29 | -1.22% | 1.78 | -- |
2023-03-06 | 603133 | 11.54 | 11.35 | 11.5 | 11.43 | -0.61% | 1.4 | -- |
2023-03-03 | 603133 | 11.54 | 11.28 | 11.45 | 11.5 | 0.7% | 3.3 | -- |
2023-03-02 | 603133 | 11.7 | 11.36 | 11.7 | 11.42 | -1.97% | 2.69 | -- |
2023-03-01 | 603133 | 11.66 | 11.51 | 11.6 | 11.65 | 0.52% | 1.58 | -- |
2023-02-28 | 603133 | 11.65 | 11.43 | 11.6 | 11.59 | 0.43% | 1.36 | -- |
2023-02-27 | 603133 | 11.65 | 11.46 | 11.59 | 11.54 | 0.09% | 1.61 | -- |
2023-02-24 | 603133 | 11.69 | 11.47 | 11.64 | 11.53 | -0.69% | 1.47 | -- |
2023-02-23 | 603133 | 11.88 | 11.56 | 11.88 | 11.61 | -1.69% | 1.88 | -- |
2023-02-22 | 603133 | 11.92 | 11.74 | 11.89 | 11.81 | -0.17% | 1.7 | -- |
2023-02-21 | 603133 | 11.95 | 11.72 | 11.87 | 11.83 | 0% | 2.11 | -- |