近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
上海亚虹(603159)今日涨幅为-1.02%,平均成交的价格为:13.45,其中成交最活跃的的价格为:13.77、13.76、13.78,成交密集的手数区间:50-70、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.77 | 3.76万 | 4.61% | 2.6万 | 3.19% |
13.76 | 9400 | 1.15% | 4700 | 0.58% |
13.78 | 4300 | 0.53% | 6200 | 0.76% |
13.8 | 2700 | 0.33% | 0 | 0% |
13.79 | 1100 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 1.57万 | 224.29 | 4.98万 | 711.43 |
150-200 | 3.16万 | 158 | 1.91万 | 95.5 |
200-300 | 2.87万 | 95.67 | 0 | 0 |
70-100 | 7200 | 72 | 1.82万 | 182 |
100-150 | 1万 | 66.67 | 0 | 0 |
上海亚虹(603159)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
上海亚虹(603159)价格支撑位:12.68,压力位:14.04,5日均价:13.64,20日均价:13.32,60日均价:13.28,当前价格:13.62。在近60交易日内:区间涨跌幅:-2.01%,区间振幅:17.91%;沪深300涨跌幅:-9.48%,区间换手率:0.61%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603159 | 13.95 | 13.76 | 13.9 | 13.9 | 0% | 0.34 | -- |
2023-05-18 | 603159 | 13.95 | 13.6 | 13.6 | 13.9 | 1.68% | 0.59 | -- |
2023-05-17 | 603159 | 13.69 | 13.21 | 13.21 | 13.67 | 2.7% | 0.84 | 买点 |
2023-05-16 | 603159 | 13.45 | 13.24 | 13.45 | 13.31 | -1.04% | 0.33 | 卖点 |
2023-05-15 | 603159 | 13.58 | 13.29 | 13.45 | 13.45 | 0% | 0.37 | -- |
2023-05-12 | 603159 | 13.67 | 13.45 | 13.62 | 13.45 | -1.32% | 0.36 | -- |
2023-05-11 | 603159 | 13.68 | 13.1 | 13.1 | 13.63 | 2.95% | 0.86 | 买点 |
2023-05-10 | 603159 | 13.55 | 13.18 | 13.55 | 13.24 | -0.15% | 0.49 | -- |
2023-05-09 | 603159 | 13.46 | 13.1 | 13.11 | 13.26 | -1.49% | 0.55 | 卖点 |
2023-05-08 | 603159 | 13.62 | 13.35 | 13.35 | 13.46 | 0.45% | 0.48 | 买点 |
2023-05-05 | 603159 | 13.58 | 13.32 | 13.56 | 13.4 | -1.25% | 0.54 | 卖点 |
2023-05-04 | 603159 | 13.7 | 13.03 | 13.18 | 13.57 | 2.26% | 1.04 | 买点 |
2023-04-28 | 603159 | 13.29 | 13.06 | 13.17 | 13.27 | 1.3% | 0.59 | -- |
2023-04-27 | 603159 | 13.28 | 13.02 | 13.18 | 13.1 | -0.53% | 0.56 | -- |
2023-04-26 | 603159 | 13.25 | 12.98 | 13.19 | 13.17 | 0.23% | 0.6 | -- |
2023-04-25 | 603159 | 13.4 | 12.91 | 13.17 | 13.14 | -1.35% | 0.77 | -- |
2023-04-24 | 603159 | 13.53 | 12.86 | 13.45 | 13.32 | -1.77% | 1.41 | -- |
2023-04-21 | 603159 | 13.96 | 13.5 | 13.77 | 13.56 | -2.24% | 0.85 | 卖点 |
2023-04-20 | 603159 | 14.2 | 13.73 | 14.14 | 13.87 | -1.21% | 0.79 | -- |
2023-04-19 | 603159 | 14.36 | 13.96 | 14.15 | 14.04 | -0.78% | 1.39 | -- |
2023-04-18 | 603159 | 14.23 | 13.73 | 13.83 | 14.15 | 1.58% | 1.96 | -- |
2023-04-17 | 603159 | 14.67 | 13.29 | 13.29 | 13.93 | 4.42% | 3.57 | 买点 |
2023-04-14 | 603159 | 13.4 | 13.21 | 13.26 | 13.34 | 1.06% | 0.44 | -- |
2023-04-13 | 603159 | 13.33 | 13.1 | 13.21 | 13.2 | 0% | 0.53 | -- |
2023-04-12 | 603159 | 13.32 | 13.08 | 13.13 | 13.2 | 0.46% | 0.52 | -- |
2023-04-11 | 603159 | 13.25 | 13.04 | 13.24 | 13.14 | -0.38% | 0.56 | -- |
2023-04-10 | 603159 | 13.41 | 13.07 | 13.36 | 13.19 | -1.64% | 0.86 | -- |
2023-04-07 | 603159 | 13.58 | 13.34 | 13.56 | 13.41 | -1.4% | 0.69 | -- |
2023-04-06 | 603159 | 14.23 | 13.34 | 13.41 | 13.6 | 0.52% | 0.82 | -- |
2023-04-04 | 603159 | 13.88 | 13.47 | 13.85 | 13.53 | -2.17% | 0.7 | -- |
2023-04-03 | 603159 | 13.97 | 13.74 | 13.85 | 13.83 | -0.5% | 0.54 | 卖点 |
2023-03-31 | 603159 | 13.95 | 13.6 | 13.78 | 13.9 | 1.39% | 0.73 | 买点 |
2023-03-30 | 603159 | 13.92 | 13.62 | 13.92 | 13.71 | -1.44% | 0.5 | 卖点 |
2023-03-29 | 603159 | 14.08 | 13.86 | 13.93 | 13.91 | -0.5% | 0.44 | -- |
2023-03-28 | 603159 | 14.16 | 13.91 | 14.05 | 13.98 | -0.29% | 0.56 | -- |
2023-03-27 | 603159 | 14.08 | 13.83 | 13.97 | 14.02 | 0.43% | 0.64 | -- |
2023-03-24 | 603159 | 13.97 | 13.68 | 13.81 | 13.96 | 1.38% | 0.55 | -- |
2023-03-23 | 603159 | 13.83 | 13.65 | 13.81 | 13.77 | -0.58% | 0.44 | -- |
2023-03-22 | 603159 | 13.97 | 13.61 | 13.67 | 13.85 | 1.24% | 0.43 | 买点 |
2023-03-21 | 603159 | 13.7 | 13.42 | 13.47 | 13.68 | 1.56% | 0.39 | -- |
2023-03-20 | 603159 | 13.68 | 13.34 | 13.53 | 13.47 | -0.22% | 0.7 | -- |
2023-03-17 | 603159 | 13.86 | 13.48 | 13.74 | 13.5 | -0.88% | 0.81 | -- |
2023-03-16 | 603159 | 14 | 13.62 | 13.89 | 13.62 | -2.16% | 0.6 | -- |
2023-03-15 | 603159 | 13.94 | 13.6 | 13.65 | 13.92 | 2.73% | 0.79 | -- |
2023-03-14 | 603159 | 13.78 | 13.4 | 13.74 | 13.55 | -1.38% | 0.75 | -- |
2023-03-13 | 603159 | 14.06 | 13.65 | 14.06 | 13.74 | -1.72% | 1.25 | -- |
2023-03-10 | 603159 | 14.19 | 13.98 | 14.11 | 13.98 | -1.27% | 0.49 | 卖点 |
2023-03-09 | 603159 | 14.23 | 13.97 | 13.97 | 14.16 | 1.14% | 0.82 | 买点 |
2023-03-08 | 603159 | 14.05 | 13.8 | 13.96 | 14 | 0.57% | 0.7 | -- |
2023-03-07 | 603159 | 14.2 | 13.91 | 14.19 | 13.92 | -1.56% | 1.04 | 卖点 |
2023-03-06 | 603159 | 14.18 | 14.04 | 14.05 | 14.14 | 1.22% | 0.75 | 买点 |
2023-03-03 | 603159 | 14.13 | 13.96 | 14.13 | 13.97 | -0.64% | 0.49 | -- |
2023-03-02 | 603159 | 14.27 | 13.97 | 14.19 | 14.06 | -0.85% | 0.55 | 卖点 |
2023-03-01 | 603159 | 14.25 | 13.95 | 14.1 | 14.18 | 0.93% | 1 | 买点 |
2023-02-28 | 603159 | 14.12 | 13.93 | 14.07 | 14.05 | 0.64% | 0.44 | -- |
2023-02-27 | 603159 | 14.28 | 13.91 | 14.13 | 13.96 | -1.34% | 0.6 | 卖点 |
2023-02-24 | 603159 | 14.28 | 13.95 | 13.95 | 14.15 | 0.86% | 0.79 | 买点 |
2023-02-23 | 603159 | 14.22 | 13.98 | 14.17 | 14.03 | -0.57% | 0.68 | -- |
2023-02-22 | 603159 | 14.29 | 14.03 | 14.13 | 14.11 | -0.77% | 0.54 | 卖点 |