近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
保隆科技(603197)今日涨幅为-4.17%,平均成交的价格为:44.99,其中成交最活跃的的价格为:46.51、46.58、46.57,成交密集的手数区间:300-500、150-200、200-300,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
46.51 | 200 | 0.01% | 1700 | 0.06% |
46.58 | 100 | 0% | 600 | 0.02% |
46.57 | 200 | 0.01% | 500 | 0.02% |
46.56 | 200 | 0.01% | 0 | 0% |
46.55 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 10.79万 | 215.8 | 0 | 0 |
150-200 | 6.76万 | 338 | 1.57万 | 78.5 |
200-300 | 5.35万 | 178.33 | 2.39万 | 79.67 |
500-700 | 0 | 0 | 6.84万 | 97.71 |
100-150 | 5.33万 | 355.33 | 0 | 0 |
保隆科技(603197)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
保隆科技(603197)价格支撑位:39,压力位:50.55,5日均价:46.91,20日均价:45.01,60日均价:49.39,当前价格:44.56。在近60交易日内:区间涨跌幅:-26.95%,区间振幅:48.02%;沪深300涨跌幅:-9.48%,区间换手率:2.32%。
MACD:MACD中DIF线下穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603197 | 46.97 | 45.7 | 46.28 | 46.49 | 0.19% | 2.75 | -- |
2023-05-18 | 603197 | 47.1 | 46 | 46.74 | 46.4 | -0.75% | 2.31 | -- |
2023-05-17 | 603197 | 47.69 | 45.47 | 47 | 46.75 | -1.14% | 2.92 | -- |
2023-05-16 | 603197 | 48.65 | 47 | 47.8 | 47.29 | -0.65% | 3.86 | -- |
2023-05-15 | 603197 | 48.6 | 47.1 | 47.24 | 47.6 | 0.76% | 5.56 | -- |
2023-05-12 | 603197 | 48.77 | 46.6 | 48.15 | 47.24 | -1.91% | 6.54 | -- |
2023-05-11 | 603197 | 49.2 | 46.12 | 46.49 | 48.16 | 3.59% | 9.88 | -- |
2023-05-10 | 603197 | 46.49 | 42.19 | 42.44 | 46.49 | 10.01% | 6.09 | -- |
2023-05-09 | 603197 | 43.3 | 42.2 | 43.27 | 42.26 | -2.09% | 3.35 | -- |
2023-05-08 | 603197 | 44.46 | 42.8 | 43.93 | 43.16 | -1.05% | 3.09 | -- |
2023-05-05 | 603197 | 44.55 | 42.96 | 44.48 | 43.62 | -2% | 3.53 | -- |
2023-05-04 | 603197 | 45.62 | 43.9 | 44.54 | 44.51 | 0.7% | 3.8 | -- |
2023-04-28 | 603197 | 45.62 | 44.05 | 45.37 | 44.2 | -1.52% | 4.43 | -- |
2023-04-27 | 603197 | 45.16 | 42.3 | 42.85 | 44.88 | 8.93% | 11.53 | -- |
2023-04-26 | 603197 | 42.41 | 38.67 | 39.05 | 41.2 | 5.45% | 5.85 | 买点 |
2023-04-25 | 603197 | 39.6 | 37.9 | 39.6 | 39.07 | -1.34% | 3.65 | -- |
2023-04-24 | 603197 | 40.64 | 37.88 | 38.61 | 39.6 | 2.56% | 4.55 | -- |
2023-04-21 | 603197 | 40.69 | 38.58 | 39.9 | 38.61 | -4.5% | 5.11 | -- |
2023-04-20 | 603197 | 41.99 | 39.58 | 41.99 | 40.43 | -4.53% | 6.51 | 卖点 |
2023-04-19 | 603197 | 42.48 | 40.51 | 42.48 | 42.35 | -0.52% | 4.38 | -- |
2023-04-18 | 603197 | 44.12 | 42.42 | 42.92 | 42.57 | -0.82% | 3.54 | -- |
2023-04-17 | 603197 | 44.8 | 42.5 | 43.63 | 42.92 | -0.69% | 4.49 | -- |
2023-04-14 | 603197 | 43.44 | 41.98 | 42.1 | 43.22 | 2.9% | 5.75 | -- |
2023-04-13 | 603197 | 42.34 | 41.7 | 42.34 | 42 | -1.2% | 2.49 | -- |
2023-04-12 | 603197 | 42.83 | 40.44 | 41.5 | 42.51 | 2.63% | 5.83 | -- |
2023-04-11 | 603197 | 43.42 | 40.98 | 42.83 | 41.42 | -1.64% | 7.64 | -- |
2023-04-10 | 603197 | 42.3 | 40 | 41.02 | 42.11 | 2.66% | 6 | -- |
2023-04-07 | 603197 | 41.12 | 39.57 | 40.15 | 41.02 | 2.17% | 4 | -- |
2023-04-06 | 603197 | 40.37 | 38.4 | 39 | 40.15 | 2.63% | 4.2 | 买点 |
2023-04-04 | 603197 | 40.34 | 38.88 | 39.8 | 39.12 | -2.37% | 4.04 | 卖点 |
2023-04-03 | 603197 | 40.63 | 39.55 | 40.56 | 40.07 | -1.18% | 5.12 | -- |
2023-03-31 | 603197 | 40.57 | 38.67 | 38.69 | 40.55 | 4.46% | 5.35 | 买点 |
2023-03-30 | 603197 | 39.74 | 37.5 | 38.4 | 38.82 | 1.09% | 5.07 | -- |
2023-03-29 | 603197 | 39.49 | 37.81 | 37.81 | 38.4 | 0.97% | 4.33 | -- |
2023-03-28 | 603197 | 39.15 | 37.8 | 38.97 | 38.03 | -1.83% | 4.04 | -- |
2023-03-27 | 603197 | 39.97 | 38.65 | 39.86 | 38.74 | -2.61% | 4.47 | 卖点 |
2023-03-24 | 603197 | 40.29 | 39.61 | 40.29 | 39.78 | -0.82% | 3.64 | -- |
2023-03-23 | 603197 | 40.3 | 39.2 | 39.8 | 40.11 | 0.27% | 3.2 | -- |
2023-03-22 | 603197 | 40.95 | 39.64 | 40.39 | 40 | -0.17% | 4.18 | -- |
2023-03-21 | 603197 | 40.13 | 39.06 | 39.39 | 40.07 | 1.73% | 3.58 | 买点 |
2023-03-20 | 603197 | 39.98 | 38.19 | 39.29 | 39.39 | -0.28% | 3.5 | -- |
2023-03-17 | 603197 | 39.6 | 38.22 | 39.24 | 39.5 | 1.23% | 3.67 | -- |
2023-03-16 | 603197 | 39.6 | 38.85 | 39 | 39.02 | -0.74% | 1.78 | -- |
2023-03-15 | 603197 | 40.49 | 39.07 | 39.4 | 39.31 | 0.05% | 2.99 | -- |
2023-03-14 | 603197 | 39.56 | 37.63 | 39.27 | 39.29 | -0.1% | 3.89 | -- |
2023-03-13 | 603197 | 40.15 | 38.68 | 39.65 | 39.33 | -1.28% | 3.33 | -- |
2023-03-10 | 603197 | 41.74 | 39.8 | 41.32 | 39.84 | -4.18% | 4.45 | -- |
2023-03-09 | 603197 | 42.61 | 41.49 | 42.6 | 41.58 | -2.16% | 3.12 | -- |
2023-03-08 | 603197 | 42.75 | 41.85 | 42.21 | 42.5 | 0.21% | 2.32 | -- |
2023-03-07 | 603197 | 44.32 | 42.3 | 44.32 | 42.41 | -4.05% | 3.5 | -- |
2023-03-06 | 603197 | 44.51 | 43.72 | 44.07 | 44.2 | 0.27% | 2.29 | -- |
2023-03-03 | 603197 | 44.88 | 43.61 | 44.3 | 44.08 | -0.85% | 2.87 | -- |
2023-03-02 | 603197 | 45.57 | 44.26 | 45.57 | 44.46 | -2.24% | 3.11 | -- |
2023-03-01 | 603197 | 45.81 | 44.51 | 45.71 | 45.48 | -0.5% | 2.52 | -- |
2023-02-28 | 603197 | 46.64 | 45.26 | 46.14 | 45.71 | -1.19% | 2.47 | -- |
2023-02-27 | 603197 | 46.95 | 45.41 | 46 | 46.26 | -0.09% | 2.69 | -- |
2023-02-24 | 603197 | 47.79 | 46.21 | 47.79 | 46.3 | -3.44% | 3.62 | 卖点 |
2023-02-23 | 603197 | 49.26 | 47.3 | 48.34 | 47.95 | -1.05% | 5.68 | -- |
2023-02-22 | 603197 | 51.2 | 48.01 | 50.15 | 48.46 | 1.66% | 10.28 | 买点 |