近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
常润股份(603201)今日涨幅为-0.43%,平均成交的价格为:34.51,其中成交最活跃的的价格为:35.50、35.39、35.38,成交密集的手数区间:20-30、15-20、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
35.5 | 2700 | 0.31% | 3200 | 0.37% |
35.39 | 1000 | 0.11% | 0 | 0% |
35.38 | 1000 | 0.11% | 0 | 0% |
35.48 | 800 | 0.09% | 0 | 0% |
35.4 | 500 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 4.6万 | 1533.33 | 5.11万 | 1703.33 |
15-20 | 2.91万 | 1455 | 4.08万 | 2040 |
30-50 | 2.82万 | 564 | 3.13万 | 626 |
50-70 | 0 | 0 | 1.22万 | 174.29 |
70-100 | 7500 | 75 | 0 | 0 |
常润股份(603201)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
常润股份(603201)价格支撑位:32.03,压力位:36.55,5日均价:35.2,20日均价:33.92,60日均价:35.67,当前价格:34.88。在近60交易日内:区间涨跌幅:-11.29%,区间振幅:31.92%;沪深300涨跌幅:-9.48%,区间换手率:11.48%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603201 | 30.97 | 30.56 | 30.73 | 30.93 | 0.65% | 0.34 | -- |
2023-05-18 | 603201 | 30.89 | 30.55 | 30.68 | 30.73 | 0.33% | 0.33 | -- |
2023-05-17 | 603201 | 30.88 | 30.23 | 30.29 | 30.63 | 0.92% | 0.34 | -- |
2023-05-16 | 603201 | 30.49 | 30.17 | 30.25 | 30.35 | 0.36% | 0.23 | 买点 |
2023-05-15 | 603201 | 30.44 | 30.02 | 30.28 | 30.24 | 0.47% | 0.3 | -- |
2023-05-12 | 603201 | 30.29 | 29.96 | 30.15 | 30.1 | -0.03% | 0.28 | -- |
2023-05-11 | 603201 | 30.18 | 29.8 | 30.18 | 30.11 | 0.4% | 0.25 | -- |
2023-05-10 | 603201 | 30.11 | 29.53 | 29.7 | 29.99 | 0.94% | 0.38 | -- |
2023-05-09 | 603201 | 30.1 | 29.71 | 30.01 | 29.71 | -1.33% | 0.41 | -- |
2023-05-08 | 603201 | 30.33 | 29.96 | 30.16 | 30.11 | -0.17% | 0.43 | -- |
2023-05-05 | 603201 | 30.7 | 29.93 | 30.7 | 30.16 | -1.82% | 0.69 | -- |
2023-05-04 | 603201 | 31 | 30.66 | 30.8 | 30.72 | -1.73% | 0.48 | -- |
2023-04-28 | 603201 | 31.26 | 30.43 | 30.43 | 31.26 | 2.8% | 0.41 | -- |
2023-04-27 | 603201 | 30.95 | 30.3 | 30.73 | 30.41 | -1.04% | 0.32 | -- |
2023-04-26 | 603201 | 30.92 | 30.1 | 30.1 | 30.73 | 1.49% | 0.3 | -- |
2023-04-25 | 603201 | 31.17 | 30.11 | 31.17 | 30.28 | -2.86% | 0.45 | -- |
2023-04-24 | 603201 | 31.2 | 30.58 | 31.2 | 31.17 | 0.42% | 0.35 | -- |
2023-04-21 | 603201 | 32.25 | 31.01 | 32.25 | 31.04 | -3.48% | 0.75 | -- |
2023-04-20 | 603201 | 32.89 | 32.01 | 32.7 | 32.16 | -1.92% | 0.54 | -- |
2023-04-19 | 603201 | 33.04 | 32.61 | 32.87 | 32.79 | -0.64% | 0.36 | 卖点 |
2023-04-18 | 603201 | 33.07 | 32.52 | 32.98 | 33 | 0.18% | 0.54 | 买点 |
2023-04-17 | 603201 | 33.33 | 32.81 | 33.28 | 32.94 | -1.02% | 0.62 | 卖点 |
2023-04-14 | 603201 | 33.34 | 32.93 | 33.02 | 33.28 | 0.82% | 0.57 | -- |
2023-04-13 | 603201 | 33.3 | 32.98 | 33.3 | 33.01 | -1.17% | 0.89 | -- |
2023-04-12 | 603201 | 34.19 | 33.16 | 34.05 | 33.4 | -1.07% | 1.33 | -- |
2023-04-11 | 603201 | 34.88 | 32.4 | 32.48 | 33.76 | 5.5% | 2.45 | 买点 |
2023-04-10 | 603201 | 32.67 | 31.9 | 32.55 | 32 | -1.84% | 0.67 | 卖点 |
2023-04-07 | 603201 | 32.79 | 32.46 | 32.64 | 32.6 | -0.12% | 0.53 | -- |
2023-04-06 | 603201 | 32.9 | 32.35 | 32.74 | 32.64 | -0.31% | 0.47 | -- |
2023-04-04 | 603201 | 33.68 | 32.6 | 33.68 | 32.74 | -1.42% | 0.59 | -- |
2023-04-03 | 603201 | 33.49 | 32.09 | 32.29 | 33.21 | 3.04% | 0.9 | 买点 |
2023-03-31 | 603201 | 32.43 | 31.71 | 31.86 | 32.23 | 1.07% | 0.39 | -- |
2023-03-30 | 603201 | 32.1 | 31.66 | 31.9 | 31.89 | -0.25% | 0.41 | -- |
2023-03-29 | 603201 | 32.11 | 31.7 | 32.01 | 31.97 | 0.16% | 0.3 | -- |
2023-03-28 | 603201 | 32.94 | 31.89 | 32.77 | 31.92 | -2.53% | 0.71 | -- |
2023-03-27 | 603201 | 33.06 | 32.6 | 32.65 | 32.75 | 0.31% | 0.42 | -- |
2023-03-24 | 603201 | 33.24 | 32.49 | 33.1 | 32.65 | -1.03% | 0.6 | 卖点 |
2023-03-23 | 603201 | 33.36 | 32.89 | 33.3 | 32.99 | -1.23% | 0.4 | -- |
2023-03-22 | 603201 | 33.66 | 33.11 | 33.42 | 33.4 | -0.09% | 0.68 | -- |
2023-03-21 | 603201 | 33.44 | 32.22 | 32.45 | 33.43 | 3.59% | 0.62 | 买点 |
2023-03-20 | 603201 | 32.7 | 31.96 | 32.69 | 32.27 | -1.5% | 0.58 | -- |
2023-03-17 | 603201 | 33.1 | 32.4 | 32.85 | 32.76 | 0.65% | 0.46 | -- |
2023-03-16 | 603201 | 33.16 | 32.28 | 33.14 | 32.55 | -1.78% | 0.53 | -- |
2023-03-15 | 603201 | 33.77 | 32.24 | 32.42 | 33.14 | 3.21% | 0.96 | -- |
2023-03-14 | 603201 | 32.98 | 31.88 | 32.87 | 32.11 | -2.31% | 0.68 | -- |
2023-03-13 | 603201 | 33.52 | 32.6 | 33.09 | 32.87 | -1.2% | 0.45 | -- |
2023-03-10 | 603201 | 34.25 | 33.22 | 34 | 33.27 | -2.23% | 0.67 | -- |
2023-03-09 | 603201 | 34.5 | 33.81 | 34 | 34.03 | 0.18% | 0.42 | -- |
2023-03-08 | 603201 | 34.08 | 33.3 | 33.3 | 33.97 | 1.8% | 0.45 | -- |
2023-03-07 | 603201 | 34.6 | 33.35 | 34.6 | 33.37 | -3.5% | 0.85 | -- |
2023-03-06 | 603201 | 34.58 | 33.87 | 34.43 | 34.58 | 1.05% | 0.65 | -- |
2023-03-03 | 603201 | 34.9 | 33.83 | 34.53 | 34.22 | -1.38% | 0.82 | -- |
2023-03-02 | 603201 | 35.28 | 34.52 | 34.98 | 34.7 | -0.86% | 0.72 | -- |
2023-03-01 | 603201 | 35.07 | 34.43 | 34.8 | 35 | 0.57% | 0.69 | -- |
2023-02-28 | 603201 | 34.96 | 34.26 | 34.93 | 34.8 | 0.26% | 0.75 | -- |
2023-02-27 | 603201 | 35.55 | 34.36 | 35.49 | 34.71 | -3.77% | 1.48 | 卖点 |
2023-02-24 | 603201 | 36.65 | 35.33 | 35.55 | 36.07 | 1.89% | 1.51 | -- |
2023-02-23 | 603201 | 36.02 | 35.31 | 35.7 | 35.4 | -0.84% | 1.12 | -- |
2023-02-22 | 603201 | 36.95 | 35.5 | 36 | 35.7 | -0.86% | 1.22 | -- |