近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
天新药业(603235)今日涨幅为0.48%,平均成交的价格为:31.03,其中成交最活跃的的价格为:31.54、31.56、31.55,成交密集的手数区间:30-50、50-70、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
31.54 | 9700 | 0.54% | 1.29万 | 0.72% |
31.56 | 1.3万 | 0.73% | 0 | 0% |
31.55 | 9900 | 0.55% | 1900 | 0.11% |
31.53 | 3000 | 0.17% | 3000 | 0.17% |
31.57 | 3400 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 4.47万 | 894 | 8.12万 | 1624.18 |
50-70 | 1.67万 | 238.57 | 2.12万 | 302.86 |
200-300 | 2.9万 | 96.67 | 0 | 0 |
100-150 | 1万 | 66.67 | 1.02万 | 68 |
70-100 | 0 | 0 | 8600 | 86 |
天新药业(603235)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
天新药业(603235)价格支撑位:28.45,压力位:31.83,5日均价:30.98,20日均价:30.15,60日均价:31.5,当前价格:31.27。在近60交易日内:区间涨跌幅:-8.19%,区间振幅:25.04%;沪深300涨跌幅:-9.48%,区间换手率:4.01%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603235 | 29.13 | 28.64 | 29.13 | 28.83 | 0.17% | 0.35 | -- |
2023-05-18 | 603235 | 29.18 | 28.53 | 29.02 | 28.78 | -0.83% | 0.57 | -- |
2023-05-17 | 603235 | 29.3 | 28.72 | 28.96 | 29.02 | -0.27% | 0.49 | -- |
2023-05-16 | 603235 | 29.17 | 28.66 | 28.66 | 29.1 | 0.97% | 0.65 | -- |
2023-05-15 | 603235 | 28.85 | 28.21 | 28.58 | 28.82 | 1.98% | 0.61 | 买点 |
2023-05-12 | 603235 | 28.62 | 28.05 | 28.21 | 28.26 | 0.18% | 0.47 | -- |
2023-05-11 | 603235 | 28.3 | 28.12 | 28.14 | 28.21 | 0.25% | 0.34 | -- |
2023-05-10 | 603235 | 28.26 | 27.96 | 28.05 | 28.14 | -0.28% | 0.55 | -- |
2023-05-09 | 603235 | 28.43 | 28.1 | 28.43 | 28.22 | -0.39% | 0.55 | -- |
2023-05-08 | 603235 | 28.87 | 28.31 | 28.77 | 28.33 | -0.98% | 0.67 | -- |
2023-05-05 | 603235 | 29.11 | 28.58 | 29.01 | 28.61 | -1.62% | 0.58 | -- |
2023-05-04 | 603235 | 29.24 | 28.82 | 29.15 | 29.08 | -0.95% | 0.69 | -- |
2023-04-28 | 603235 | 29.38 | 28.72 | 28.97 | 29.36 | 2.09% | 0.79 | -- |
2023-04-27 | 603235 | 28.96 | 28.24 | 28.41 | 28.76 | 1.48% | 1.25 | -- |
2023-04-26 | 603235 | 28.75 | 27.92 | 28.4 | 28.34 | -0.07% | 1.68 | -- |
2023-04-25 | 603235 | 29.51 | 28.12 | 29.51 | 28.36 | -3.44% | 1.43 | -- |
2023-04-24 | 603235 | 30.68 | 29.11 | 30.68 | 29.37 | -3.7% | 1.34 | -- |
2023-04-21 | 603235 | 31.4 | 30.5 | 31.4 | 30.5 | -2.68% | 0.68 | -- |
2023-04-20 | 603235 | 31.98 | 31.07 | 31.98 | 31.34 | -1.79% | 0.78 | -- |
2023-04-19 | 603235 | 32.04 | 31.81 | 31.84 | 31.91 | -0.31% | 0.33 | 卖点 |
2023-04-18 | 603235 | 32.18 | 31.85 | 32.1 | 32.01 | -0.19% | 0.37 | -- |
2023-04-17 | 603235 | 32.32 | 31.86 | 32.27 | 32.07 | 0.06% | 0.38 | -- |
2023-04-14 | 603235 | 32.48 | 31.97 | 32.39 | 32.05 | -0.28% | 0.53 | -- |
2023-04-13 | 603235 | 32.16 | 31.72 | 31.94 | 32.14 | 0.78% | 0.54 | -- |
2023-04-12 | 603235 | 32.49 | 31.85 | 32.48 | 31.89 | -1.27% | 0.72 | -- |
2023-04-11 | 603235 | 33.2 | 31.85 | 31.85 | 32.3 | 0.81% | 1.31 | -- |
2023-04-10 | 603235 | 32.27 | 31.4 | 31.6 | 32.04 | 1.3% | 1.03 | -- |
2023-04-07 | 603235 | 31.72 | 31.25 | 31.27 | 31.63 | 1.09% | 0.55 | 买点 |
2023-04-06 | 603235 | 31.42 | 31.16 | 31.18 | 31.29 | -0.22% | 0.59 | -- |
2023-04-04 | 603235 | 31.57 | 31.2 | 31.51 | 31.36 | -0.85% | 1.04 | 卖点 |
2023-04-03 | 603235 | 32.88 | 31.39 | 32.83 | 31.63 | -3.66% | 2.95 | -- |
2023-03-31 | 603235 | 33.4 | 31.15 | 31.2 | 32.83 | 5.39% | 3.08 | 买点 |
2023-03-30 | 603235 | 31.6 | 31.13 | 31.6 | 31.15 | -0.67% | 0.36 | 卖点 |
2023-03-29 | 603235 | 31.6 | 31.14 | 31.53 | 31.36 | -0.22% | 0.35 | -- |
2023-03-28 | 603235 | 31.6 | 31.12 | 31.3 | 31.43 | 0.42% | 0.42 | -- |
2023-03-27 | 603235 | 31.57 | 31.13 | 31.5 | 31.3 | -0.67% | 0.45 | -- |
2023-03-24 | 603235 | 31.74 | 31.29 | 31.46 | 31.51 | -0.19% | 0.34 | -- |
2023-03-23 | 603235 | 31.64 | 30.96 | 31.25 | 31.57 | 1.02% | 0.65 | 买点 |
2023-03-22 | 603235 | 31.34 | 30.69 | 31 | 31.25 | 1.63% | 0.42 | -- |
2023-03-21 | 603235 | 30.83 | 30.25 | 30.35 | 30.75 | 1.65% | 0.42 | -- |
2023-03-20 | 603235 | 30.98 | 30.18 | 30.98 | 30.25 | -2.36% | 0.77 | -- |
2023-03-17 | 603235 | 31.48 | 30.95 | 31.17 | 30.98 | -0.42% | 0.6 | -- |
2023-03-16 | 603235 | 31.66 | 31.06 | 31.51 | 31.11 | -1.83% | 0.41 | -- |
2023-03-15 | 603235 | 32 | 31.43 | 31.94 | 31.69 | -0.78% | 0.63 | -- |
2023-03-14 | 603235 | 32.32 | 30.9 | 31.41 | 31.94 | 1.27% | 0.97 | -- |
2023-03-13 | 603235 | 31.9 | 31.4 | 31.66 | 31.54 | -0.66% | 0.4 | -- |
2023-03-10 | 603235 | 32.05 | 31.61 | 32.04 | 31.75 | -1.49% | 0.46 | -- |
2023-03-09 | 603235 | 32.44 | 32.05 | 32.05 | 32.23 | 0.59% | 0.28 | -- |
2023-03-08 | 603235 | 32.14 | 31.79 | 31.79 | 32.04 | 0.38% | 0.27 | -- |
2023-03-07 | 603235 | 32.82 | 31.92 | 32.66 | 31.92 | -2.27% | 0.72 | -- |
2023-03-06 | 603235 | 33.23 | 32.54 | 33.03 | 32.66 | -0.12% | 0.79 | -- |
2023-03-03 | 603235 | 33.23 | 32.63 | 33.23 | 32.7 | -1.71% | 0.81 | 卖点 |
2023-03-02 | 603235 | 33.6 | 33.22 | 33.41 | 33.27 | -0.57% | 0.78 | -- |
2023-03-01 | 603235 | 33.68 | 33 | 33.23 | 33.46 | 0.69% | 1.08 | -- |
2023-02-28 | 603235 | 33.44 | 32.85 | 33.18 | 33.23 | -0.06% | 0.69 | -- |
2023-02-27 | 603235 | 33.77 | 32.45 | 32.53 | 33.25 | 1.34% | 2.08 | -- |
2023-02-24 | 603235 | 32.96 | 32.53 | 32.7 | 32.81 | 0.34% | 0.43 | -- |
2023-02-23 | 603235 | 33.41 | 32.59 | 33.15 | 32.7 | -1.48% | 1.03 | -- |
2023-02-22 | 603235 | 33.59 | 32.94 | 33.01 | 33.19 | 0.33% | 1.18 | -- |