近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
海天味业(603288)今日涨幅为0.69%，平均成交的价格为：72.53，其中成交最活跃的的价格为：73.99、74.00、73.98，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 73.99 | 4.42万 | 0.51% | 3600 | 0.04% |
| 74 | 2.75万 | 0.32% | 0 | 0% |
| 73.98 | 1.28万 | 0.15% | 1700 | 0.02% |
| 73.96 | 1000 | 0.01% | 2300 | 0.03% |
| 73.97 | 1700 | 0.02% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 10.34万 | 689.33 | 6.59万 | 439.28 |
| 70-100 | 8.52万 | 852.33 | 7.23万 | 722.8 |
| 200-300 | 2万 | 66.67 | 2.53万 | 84.33 |
| 300-500 | 3.74万 | 74.82 | 0 | 0 |
| 150-200 | 0 | 0 | 1.82万 | 91 |
海天味业(603288)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
海天味业(603288)价格支撑位：59.46，压力位：76.35，5日均价：71.11，20日均价：68.63，60日均价：75.26，当前价格：72.7。在近60交易日内：区间涨跌幅：-9.1%，区间振幅：33.16%；沪深300涨跌幅：-9.48%，区间换手率：0.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603288 | 65.26 | 63.83 | 64.12 | 64.71 | 0.51% | 5.7 | -- |
| 2023-05-18 | 603288 | 65.58 | 63.68 | 64.7 | 64.38 | -0.59% | 7.65 | -- |
| 2023-05-17 | 603288 | 66.8 | 64.42 | 66.47 | 64.76 | -2.6% | 8.69 | -- |
| 2023-05-16 | 603288 | 67.46 | 65.61 | 67.42 | 66.49 | -1.35% | 6.91 | -- |
| 2023-05-15 | 603288 | 67.5 | 66.12 | 66.75 | 67.4 | 0.51% | 6.3 | -- |
| 2023-05-12 | 603288 | 68.19 | 67.05 | 67.45 | 67.06 | -0.55% | 3.25 | -- |
| 2023-05-11 | 603288 | 68.27 | 67.35 | 68.12 | 67.43 | -1.01% | 3.97 | -- |
| 2023-05-10 | 603288 | 69.37 | 67.45 | 69.37 | 68.12 | -0.35% | 5.75 | -- |
| 2023-05-09 | 603288 | 69.3 | 68.05 | 68.7 | 68.36 | -0.77% | 4.97 | -- |
| 2023-05-08 | 603288 | 69.97 | 68.6 | 69.35 | 68.89 | -0.68% | 4.08 | -- |
| 2023-05-05 | 603288 | 69.95 | 68.82 | 69.58 | 69.36 | 0.12% | 2.86 | -- |
| 2023-05-04 | 603288 | 72.6 | 69.13 | 72.55 | 69.28 | -1.87% | 5.39 | -- |
| 2023-04-28 | 603288 | 70.86 | 69 | 69 | 70.6 | 1.63% | 4.11 | -- |
| 2023-04-27 | 603288 | 70.1 | 68.32 | 68.68 | 69.47 | 1.5% | 5.7 | -- |
| 2023-04-26 | 603288 | 70.01 | 66.51 | 70.01 | 68.44 | -3.27% | 9.9 | -- |
| 2023-04-25 | 603288 | 71.46 | 70 | 70.4 | 70.75 | 0.78% | 4.42 | -- |
| 2023-04-24 | 603288 | 71 | 70.01 | 71 | 70.2 | -1.39% | 3.24 | -- |
| 2023-04-21 | 603288 | 72.49 | 71.05 | 72.04 | 71.19 | -1.18% | 4.56 | -- |
| 2023-04-20 | 603288 | 73.47 | 72 | 73.24 | 72.04 | -1.64% | 4.06 | -- |
| 2023-04-19 | 603288 | 74.5 | 72.9 | 74.45 | 73.24 | -1.61% | 3.3 | -- |
| 2023-04-18 | 603288 | 74.48 | 73.58 | 73.7 | 74.44 | 1% | 4.66 | -- |
| 2023-04-17 | 603288 | 73.78 | 72.3 | 72.3 | 73.7 | 0.79% | 3.7 | -- |
| 2023-04-14 | 603288 | 74.18 | 72.9 | 73.92 | 73.12 | -0.77% | 3.39 | -- |
| 2023-04-13 | 603288 | 74.33 | 72.87 | 74.15 | 73.69 | -0.79% | 3.53 | -- |
| 2023-04-12 | 603288 | 75.5 | 74.1 | 75.4 | 74.28 | -1.07% | 4.3 | -- |
| 2023-04-11 | 603288 | 76.14 | 74.18 | 74.18 | 75.08 | -0.82% | 3.82 | -- |
| 2023-04-10 | 603288 | 76.62 | 75.42 | 76.5 | 75.7 | -1.24% | 3.15 | 卖点 |
| 2023-04-07 | 603288 | 77.42 | 76.3 | 76.52 | 76.65 | -0.04% | 1.73 | -- |
| 2023-04-06 | 603288 | 78.34 | 76.37 | 78.34 | 76.68 | -2.14% | 2.97 | -- |
| 2023-04-04 | 603288 | 78.43 | 76.68 | 77 | 78.36 | 1.5% | 4.55 | -- |
| 2023-04-03 | 603288 | 77.48 | 76.45 | 77.19 | 77.2 | 0.86% | 3.98 | -- |
| 2023-03-31 | 603288 | 76.92 | 75.83 | 76.04 | 76.54 | 0.99% | 4 | -- |
| 2023-03-30 | 603288 | 75.94 | 74.86 | 75.18 | 75.79 | 1.24% | 4 | -- |
| 2023-03-29 | 603288 | 76.14 | 74.51 | 76.1 | 74.86 | -0.11% | 2.77 | -- |
| 2023-03-28 | 603288 | 75.45 | 74.14 | 74.14 | 74.94 | 1.13% | 3.55 | 买点 |
| 2023-03-27 | 603288 | 75.6 | 73.9 | 75.6 | 74.1 | -1.12% | 4.56 | -- |
| 2023-03-24 | 603288 | 75.27 | 73.99 | 73.99 | 74.94 | 0.21% | 3.08 | -- |
| 2023-03-23 | 603288 | 75.09 | 74.3 | 74.51 | 74.78 | -0.43% | 3.47 | -- |
| 2023-03-22 | 603288 | 75.68 | 74.42 | 75.58 | 75.1 | 0.4% | 4.79 | -- |
| 2023-03-21 | 603288 | 75.46 | 74.55 | 74.99 | 74.8 | 0.38% | 3.91 | -- |
| 2023-03-20 | 603288 | 75.1 | 73.98 | 74.79 | 74.52 | -0.33% | 3.1 | -- |
| 2023-03-17 | 603288 | 76.73 | 74.5 | 75.75 | 74.77 | -0.89% | 5.17 | -- |
| 2023-03-16 | 603288 | 75.85 | 74.81 | 75.11 | 75.44 | 0.45% | 2.81 | -- |
| 2023-03-15 | 603288 | 76.99 | 75.03 | 76.98 | 75.1 | -1% | 3.56 | -- |
| 2023-03-14 | 603288 | 77.14 | 75.24 | 76.66 | 75.86 | -1.04% | 3.19 | -- |
| 2023-03-13 | 603288 | 77.13 | 75.39 | 75.39 | 76.66 | 1.87% | 4.51 | -- |
| 2023-03-10 | 603288 | 75.94 | 74.78 | 74.9 | 75.25 | 0.04% | 4.26 | -- |
| 2023-03-09 | 603288 | 77.71 | 75.12 | 77.35 | 75.22 | -2.69% | 7.21 | -- |
| 2023-03-08 | 603288 | 77.8 | 77.03 | 77.8 | 77.3 | -0.64% | 4.05 | -- |
| 2023-03-07 | 603288 | 80.29 | 77.7 | 80.1 | 77.8 | -3.33% | 6.63 | -- |
| 2023-03-06 | 603288 | 80.88 | 79.71 | 80.68 | 80.48 | -0.49% | 4.12 | -- |
| 2023-03-03 | 603288 | 82.7 | 80.81 | 82.6 | 80.88 | -0.88% | 4.06 | 卖点 |
| 2023-03-02 | 603288 | 82.5 | 81 | 81 | 81.6 | -0.73% | 3.46 | -- |
| 2023-03-01 | 603288 | 82.57 | 81.67 | 82 | 82.2 | 0.02% | 4.82 | -- |
| 2023-02-28 | 603288 | 82.7 | 81.2 | 81.7 | 82.18 | 0.76% | 6.08 | -- |
| 2023-02-27 | 603288 | 81.75 | 79.31 | 79.38 | 81.56 | 2.27% | 8.06 | -- |
| 2023-02-24 | 603288 | 80.78 | 79.63 | 80 | 79.75 | -0.89% | 4.53 | -- |
| 2023-02-23 | 603288 | 81.95 | 80.08 | 80.69 | 80.47 | -0.27% | 4.51 | -- |
| 2023-02-22 | 603288 | 81.3 | 80.24 | 80.59 | 80.69 | 0.11% | 5.42 | -- |