2023年6月20日
海天味业(603288)千股千评 603288千股千评 近30天千股千评
海天味业(603288)千股千评 603288千股千评 近30天千股千评
C+ | 股票走势:较弱 股票质地:一般 | 该股处在37%的位置 |
目前处于反弹阶段 保持谨慎 |
股评:目前处于反弹阶段 保持谨慎 |
- 个股表现:3.9 分
- 行业走势:3.9 分
- 公司运营:4.9 分
- 消息评测:5.0 分
- 行业背景:3.9 分
- 机构动向:5.7 分
最近30天千股千评
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
2023-06-19 |
业绩平稳,且短期走势加强,可继续持有或买入 |
50.41 |
-0.64 |
-1.2537 |
51.05 |
51.02 |
51.48 |
50.37 |
2023-06-16 |
业绩平稳,且短期走势加强,可继续持有或买入 |
51.05 |
-0.03 |
-0.0587 |
51.08 |
51.18 |
51.5 |
50.55 |
2023-06-15 |
业绩平稳,走势一般,建议考虑波段操作 |
51.08 |
0.83 |
1.6517 |
50.25 |
50.6 |
51.35 |
50.22 |
2023-06-14 |
业绩平稳,走势一般,建议考虑波段操作 |
50.25 |
0.24 |
0.4799 |
50.01 |
50.27 |
50.76 |
49.93 |
2023-06-13 |
业绩平稳,走势较弱,短期需持币观望 |
50.01 |
0.59 |
1.1938 |
49.42 |
49.51 |
50.65 |
49.5 |
2023-06-12 |
业绩平稳,走势较弱,短期需持币观望 |
49.42 |
0.67 |
1.3744 |
48.75 |
48.75 |
49.78 |
48.25 |
2023-06-09 |
业绩平稳,走势较弱,短期需持币观望 |
48.75 |
-0.53 |
-1.0755 |
49.28 |
49.4 |
49.66 |
48.75 |
2023-06-08 |
业绩平稳,走势较弱,短期需持币观望 |
49.28 |
-0.02 |
-0.0406 |
49.3 |
49.29 |
49.52 |
48.6 |
2023-06-07 |
业绩平稳,走势较弱,短期需持币观望 |
49.3 |
-0.15 |
-0.3033 |
49.45 |
49.61 |
50.45 |
49.14 |
2023-06-06 |
业绩平稳,走势较弱,短期需持币观望 |
49.45 |
-0.27 |
-0.5430 |
49.72 |
49.72 |
50.45 |
49.4 |
2023-06-05 |
业绩平稳,走势较弱,短期需持币观望 |
49.72 |
-1.11 |
-2.1837 |
50.83 |
50.84 |
50.84 |
49.65 |
2023-06-02 |
业绩平稳,走势较弱,短期需持币观望 |
50.83 |
0.71 |
1.4166 |
50.12 |
50.4 |
51.12 |
49.95 |
2023-06-01 |
业绩平稳,走势较弱,短期需持币观望 |
50.12 |
0.29 |
0.5820 |
49.83 |
49.83 |
51.33 |
49.8 |
2023-05-31 |
业绩平稳,走势较弱,短期需持币观望 |
60.5 |
-1.43 |
-2.3091 |
61.93 |
61.89 |
61.92 |
60.5 |
2023-05-30 |
业绩平稳,走势较弱,短期需持币观望 |
61.93 |
-1.34 |
-2.1179 |
63.27 |
63.73 |
63.73 |
61.6 |
2023-05-29 |
业绩平稳,走势较弱,短期需持币观望 |
63.27 |
-0.85 |
-1.3256 |
64.12 |
64.17 |
64.8 |
62.75 |
2023-05-26 |
业绩平稳,走势较弱,短期需持币观望 |
64.12 |
0.14 |
0.2188 |
63.98 |
64 |
64.76 |
63.8 |
2023-05-25 |
业绩平稳,走势一般,建议考虑波段操作 |
63.98 |
-0.42 |
-0.6522 |
64.4 |
63.97 |
64.8 |
63.73 |
2023-05-24 |
业绩平稳,走势较弱,短期需持币观望 |
64.4 |
-0.91 |
-1.3934 |
65.31 |
65.03 |
65.76 |
64.4 |
2023-05-23 |
业绩平稳,走势较弱,短期需持币观望 |
65.31 |
-1.01 |
-1.5229 |
66.32 |
66.19 |
66.6 |
65.31 |
2023-05-22 |
业绩平稳,走势较弱,短期需持币观望 |
66.32 |
1.61 |
2.4880 |
64.71 |
65.28 |
66.78 |
64.37 |
2023-05-19 |
业绩平稳,走势较弱,短期需持币观望 |
64.71 |
0.33 |
0.5126 |
64.38 |
64.12 |
65.26 |
63.83 |
2023-05-18 |
业绩平稳,走势较弱,短期需持币观望 |
64.38 |
-0.38 |
-0.5868 |
64.76 |
64.7 |
65.58 |
63.68 |
2023-05-17 |
业绩平稳,走势较弱,短期需持币观望 |
64.76 |
-1.73 |
-2.6019 |
66.49 |
66.47 |
66.8 |
64.42 |
2023-05-16 |
业绩平稳,走势较弱,短期需持币观望 |
66.49 |
-0.91 |
-1.3501 |
67.4 |
67.42 |
67.46 |
65.61 |
2023-05-15 |
业绩平稳,走势较弱,短期需持币观望 |
67.4 |
0.34 |
0.5070 |
67.06 |
66.75 |
67.5 |
66.12 |
2023-05-12 |
业绩平稳,走势较弱,短期需持币观望 |
67.06 |
-0.37 |
-0.5487 |
67.43 |
67.45 |
68.19 |
67.05 |
2023-05-11 |
业绩平稳,走势较弱,短期需持币观望 |
67.43 |
-0.69 |
-1.0129 |
68.12 |
68.12 |
68.27 |
67.35 |
2023-05-10 |
业绩平稳,走势较弱,短期需持币观望 |
68.12 |
-0.24 |
-0.3511 |
68.36 |
69.37 |
69.37 |
67.45 |
2023-05-09 |
业绩平稳,走势较弱,短期需持币观望 |
68.36 |
-0.53 |
-0.7693 |
68.89 |
68.7 |
69.3 |
68.05 |
603288六维评分