近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
吉翔股份(603399)今日涨幅为-2.29%,平均成交的价格为:16.37,其中成交最活跃的的价格为:16.80、16.82、16.81,成交密集的手数区间:300-500、200-300、150-200,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.8 | 1.53万 | 0.15% | 2.36万 | 0.24% |
16.82 | 5600 | 0.06% | 3.01万 | 0.3% |
16.81 | 2700 | 0.03% | 3000 | 0.03% |
16.83 | 2000 | 0.02% | 100 | 0% |
16.84 | 300 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 24万 | 480 | 10.16万 | 203.2 |
200-300 | 18.14万 | 604.79 | 9.46万 | 315.33 |
150-200 | 7.04万 | 352 | 15.65万 | 782.5 |
500-700 | 5.04万 | 72 | 10.19万 | 145.57 |
700-1000 | 0 | 0 | 7.73万 | 77.3 |
吉翔股份(603399)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
吉翔股份(603399)价格支撑位:13.95,压力位:18.14,5日均价:16.94,20日均价:16.06,60日均价:17.85,当前价格:16.21。在近60交易日内:区间涨跌幅:-19.11%,区间振幅:37.43%;沪深300涨跌幅:-9.48%,区间换手率:2.65%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603399 | 10.91 | 10.61 | 10.8 | 10.87 | 0.46% | 5.64 | -- |
2023-05-18 | 603399 | 11 | 10.77 | 10.93 | 10.82 | -1.1% | 5.56 | -- |
2023-05-17 | 603399 | 10.94 | 10.75 | 10.82 | 10.94 | 0.37% | 5.68 | -- |
2023-05-16 | 603399 | 11.19 | 10.84 | 11.17 | 10.9 | -2.85% | 9.82 | 卖点 |
2023-05-15 | 603399 | 11.22 | 10.71 | 10.85 | 11.22 | 3.99% | 12.02 | 买点 |
2023-05-12 | 603399 | 11.29 | 10.77 | 11.18 | 10.79 | -4% | 12.46 | 卖点 |
2023-05-11 | 603399 | 11.28 | 10.96 | 11.16 | 11.24 | 1.63% | 8.38 | 买点 |
2023-05-10 | 603399 | 11.17 | 10.85 | 10.92 | 11.06 | 1.19% | 8.51 | -- |
2023-05-09 | 603399 | 11.15 | 10.78 | 10.95 | 10.93 | 0% | 11.15 | -- |
2023-05-08 | 603399 | 11.06 | 10.82 | 10.84 | 10.93 | 1.2% | 8.21 | -- |
2023-05-05 | 603399 | 11.19 | 10.7 | 11.1 | 10.8 | -3.14% | 9.52 | -- |
2023-05-04 | 603399 | 11.35 | 11.11 | 11.21 | 11.15 | -0.27% | 9.08 | -- |
2023-04-28 | 603399 | 11.43 | 11.1 | 11.29 | 11.18 | -1.93% | 12.23 | -- |
2023-04-27 | 603399 | 11.64 | 11.36 | 11.52 | 11.4 | -0.7% | 6.51 | -- |
2023-04-26 | 603399 | 11.65 | 11.05 | 11.19 | 11.48 | 3.8% | 12.48 | -- |
2023-04-25 | 603399 | 11.83 | 10.95 | 11.78 | 11.06 | -6.19% | 13.04 | -- |
2023-04-24 | 603399 | 11.96 | 11.57 | 11.76 | 11.79 | -0.25% | 6.36 | -- |
2023-04-21 | 603399 | 12.39 | 11.79 | 12.14 | 11.82 | -3.04% | 7.18 | -- |
2023-04-20 | 603399 | 12.45 | 11.97 | 12.41 | 12.19 | -2.71% | 8.97 | -- |
2023-04-19 | 603399 | 12.57 | 12.27 | 12.49 | 12.53 | 0.24% | 9.6 | -- |
2023-04-18 | 603399 | 12.8 | 12.43 | 12.57 | 12.5 | -1.11% | 10 | -- |
2023-04-17 | 603399 | 12.72 | 12.52 | 12.7 | 12.64 | -0.39% | 7.92 | -- |
2023-04-14 | 603399 | 12.75 | 12.4 | 12.49 | 12.69 | 2.17% | 11.41 | -- |
2023-04-13 | 603399 | 12.74 | 12.4 | 12.55 | 12.42 | -1.66% | 8.32 | -- |
2023-04-12 | 603399 | 12.94 | 12.53 | 12.9 | 12.63 | -1.86% | 10.29 | -- |
2023-04-11 | 603399 | 12.87 | 12.32 | 12.55 | 12.87 | 3.12% | 12.51 | -- |
2023-04-10 | 603399 | 12.73 | 12.4 | 12.7 | 12.48 | -1.58% | 13.06 | -- |
2023-04-07 | 603399 | 12.87 | 12.65 | 12.76 | 12.68 | -0.78% | 7.97 | -- |
2023-04-06 | 603399 | 12.93 | 12.66 | 12.68 | 12.78 | -0.39% | 9.03 | -- |
2023-04-04 | 603399 | 13.27 | 12.76 | 13.27 | 12.83 | -3.53% | 13.43 | 卖点 |
2023-04-03 | 603399 | 13.35 | 12.96 | 13.17 | 13.3 | 0.91% | 12.19 | 买点 |
2023-03-31 | 603399 | 13.34 | 13 | 13.2 | 13.18 | -1.57% | 14.86 | 卖点 |
2023-03-30 | 603399 | 13.84 | 13.01 | 13.07 | 13.39 | 4.12% | 22.75 | 买点 |
2023-03-29 | 603399 | 12.94 | 12.66 | 12.67 | 12.86 | 1.74% | 8.45 | -- |
2023-03-28 | 603399 | 13.04 | 12.63 | 13.03 | 12.64 | -3.07% | 8.07 | -- |
2023-03-27 | 603399 | 13.17 | 12.88 | 13.15 | 13.04 | -1.06% | 7.26 | -- |
2023-03-24 | 603399 | 13.49 | 13.09 | 13.38 | 13.18 | -2.44% | 8.52 | -- |
2023-03-23 | 603399 | 13.6 | 13.45 | 13.59 | 13.51 | -0.95% | 5.21 | 卖点 |
2023-03-22 | 603399 | 13.87 | 13.4 | 13.45 | 13.64 | 1.79% | 7.86 | 买点 |
2023-03-21 | 603399 | 13.4 | 13.09 | 13.18 | 13.4 | 1.75% | 6.02 | -- |
2023-03-20 | 603399 | 13.24 | 12.8 | 13.06 | 13.17 | 0.84% | 8.08 | -- |
2023-03-17 | 603399 | 13.45 | 12.98 | 13.23 | 13.06 | -0.68% | 8.3 | -- |
2023-03-16 | 603399 | 13.66 | 13.08 | 13.63 | 13.15 | -3.52% | 12.08 | -- |
2023-03-15 | 603399 | 14 | 13.59 | 13.75 | 13.63 | -1.52% | 9.68 | -- |
2023-03-14 | 603399 | 14.47 | 13.6 | 14.42 | 13.84 | -3.76% | 12.44 | 卖点 |
2023-03-13 | 603399 | 14.6 | 14.01 | 14.02 | 14.38 | 4.28% | 13.2 | 买点 |
2023-03-10 | 603399 | 14.24 | 13.78 | 14.24 | 13.79 | -3.16% | 5.18 | -- |
2023-03-09 | 603399 | 14.34 | 14.07 | 14.31 | 14.24 | 1.21% | 4.62 | -- |
2023-03-08 | 603399 | 14.13 | 13.91 | 14.02 | 14.07 | 0.36% | 3.3 | -- |
2023-03-07 | 603399 | 14.47 | 14.02 | 14.47 | 14.02 | -2.64% | 4.94 | -- |
2023-03-06 | 603399 | 14.44 | 14.2 | 14.3 | 14.4 | 0.91% | 6.23 | -- |
2023-03-03 | 603399 | 14.4 | 14.2 | 14.3 | 14.27 | -0.42% | 4.97 | -- |
2023-03-02 | 603399 | 14.56 | 14.21 | 14.54 | 14.33 | -1.65% | 7.55 | -- |
2023-03-01 | 603399 | 14.67 | 14.5 | 14.54 | 14.57 | 0.07% | 6 | -- |
2023-02-28 | 603399 | 14.61 | 14.32 | 14.32 | 14.56 | 1.18% | 5.06 | -- |
2023-02-27 | 603399 | 14.69 | 14.37 | 14.59 | 14.39 | -1.3% | 6.45 | -- |
2023-02-24 | 603399 | 14.79 | 14.43 | 14.79 | 14.58 | -1.42% | 5.65 | -- |
2023-02-23 | 603399 | 14.87 | 14.65 | 14.7 | 14.79 | 0.61% | 5.29 | -- |
2023-02-22 | 603399 | 14.99 | 14.6 | 14.99 | 14.7 | -2% | 7.58 | -- |