近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
伯特利(603596)今日涨幅为-5.30%，平均成交的价格为：88.07，其中成交最活跃的的价格为：93.11、93.06、93.08，成交密集的手数区间：30-50、50-70、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 93.11 | 500 | 0.01% | 400 | 0.01% |
| 93.06 | 0 | 0% | 800 | 0.02% |
| 93.08 | 100 | 0% | 300 | 0.01% |
| 93.13 | 100 | 0% | 0 | 0% |
| 93.12 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 6.32万 | 1264 | 6.9万 | 1380 |
| 50-70 | 5.99万 | 855.71 | 1.69万 | 241.43 |
| 70-100 | 1.54万 | 154 | 2.38万 | 238 |
| 100-150 | 3.87万 | 258 | 0 | 0 |
| 150-200 | 1.79万 | 89.5 | 0 | 0 |
伯特利(603596)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
伯特利(603596)价格支撑位：82.2，压力位：103.59，5日均价：91.96，20日均价：91.01，60日均价：91.1，当前价格：86.46。在近60交易日内：区间涨跌幅：-10.52%，区间振幅：28.06%；沪深300涨跌幅：-9.48%，区间换手率：1.03%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603596 | 64.41 | 63.31 | 64.07 | 63.8 | -0.51% | 2.03 | -- |
| 2023-05-18 | 603596 | 66.4 | 63.8 | 65.93 | 64.13 | -2.83% | 3.74 | 卖点 |
| 2023-05-17 | 603596 | 68.12 | 65.52 | 66.98 | 66 | -0.87% | 2.29 | -- |
| 2023-05-16 | 603596 | 68.35 | 66.21 | 66.69 | 66.58 | -0.64% | 2.95 | -- |
| 2023-05-15 | 603596 | 68.47 | 65.7 | 66.34 | 67.01 | 0.69% | 5.08 | -- |
| 2023-05-12 | 603596 | 69.93 | 66.31 | 68.61 | 66.55 | -1.74% | 3.27 | -- |
| 2023-05-11 | 603596 | 69.3 | 65.11 | 66.89 | 67.73 | 3.18% | 7.77 | -- |
| 2023-05-10 | 603596 | 65.64 | 58.8 | 59.92 | 65.64 | 10.01% | 7.77 | 买点 |
| 2023-05-09 | 603596 | 62.34 | 59.59 | 62.25 | 59.67 | -4.74% | 5.06 | -- |
| 2023-05-08 | 603596 | 64.86 | 62.35 | 63.49 | 62.64 | -1.8% | 2.97 | -- |
| 2023-05-05 | 603596 | 64.7 | 63.18 | 64.33 | 63.79 | -1.16% | 2.85 | 卖点 |
| 2023-05-04 | 603596 | 66.94 | 63.35 | 64.5 | 64.54 | 0.77% | 4.36 | 买点 |
| 2023-04-28 | 603596 | 66.83 | 63.71 | 64.98 | 64.05 | 1.89% | 6.59 | -- |
| 2023-04-27 | 603596 | 64.07 | 62.15 | 63.25 | 62.86 | -0.9% | 2.53 | -- |
| 2023-04-26 | 603596 | 64.58 | 61.48 | 61.48 | 63.43 | 1.78% | 3.14 | -- |
| 2023-04-25 | 603596 | 64 | 61.38 | 63.99 | 62.32 | -2.76% | 4.33 | -- |
| 2023-04-24 | 603596 | 66 | 62.23 | 63.69 | 64.09 | 1.02% | 3.64 | -- |
| 2023-04-21 | 603596 | 65.68 | 63.27 | 64.66 | 63.44 | -1.86% | 2.45 | -- |
| 2023-04-20 | 603596 | 67.6 | 64.4 | 67.6 | 64.64 | -4.49% | 2.76 | 卖点 |
| 2023-04-19 | 603596 | 68.44 | 66.43 | 68.08 | 67.68 | -0.65% | 3.17 | -- |
| 2023-04-18 | 603596 | 68.55 | 66.67 | 67.01 | 68.12 | 1.66% | 3.28 | -- |
| 2023-04-17 | 603596 | 68.88 | 66.27 | 66.27 | 67.01 | 0.31% | 3.65 | -- |
| 2023-04-14 | 603596 | 68.21 | 63.52 | 63.52 | 66.8 | 5.65% | 6.26 | 买点 |
| 2023-04-13 | 603596 | 65.19 | 63 | 64.79 | 63.23 | -2.41% | 4.25 | -- |
| 2023-04-12 | 603596 | 66.4 | 64.58 | 65.9 | 64.79 | -1.25% | 3.55 | -- |
| 2023-04-11 | 603596 | 66.25 | 64.5 | 65.7 | 65.61 | -0.71% | 3.3 | -- |
| 2023-04-10 | 603596 | 66.5 | 64.12 | 65.18 | 66.08 | 1.44% | 3.96 | -- |
| 2023-04-07 | 603596 | 66.5 | 64.5 | 65.66 | 65.14 | -1.09% | 4.23 | -- |
| 2023-04-06 | 603596 | 67.01 | 65.15 | 66.35 | 65.86 | -0.75% | 3.07 | -- |
| 2023-04-04 | 603596 | 67.88 | 65.5 | 67.88 | 66.36 | -1.76% | 4.82 | -- |
| 2023-04-03 | 603596 | 71.55 | 67.04 | 71.24 | 67.55 | -5.15% | 6.02 | 卖点 |
| 2023-03-31 | 603596 | 71.98 | 69.76 | 69.76 | 71.22 | 1.45% | 3.91 | -- |
| 2023-03-30 | 603596 | 71.05 | 69.16 | 69.5 | 70.2 | -2.23% | 4.73 | -- |
| 2023-03-29 | 603596 | 73.52 | 70.87 | 70.93 | 71.8 | 1.23% | 4.98 | -- |
| 2023-03-28 | 603596 | 71.3 | 69.41 | 69.93 | 70.93 | 1.74% | 4.42 | -- |
| 2023-03-27 | 603596 | 70.9 | 69.28 | 70.03 | 69.72 | -1.13% | 3.3 | -- |
| 2023-03-24 | 603596 | 71.3 | 69.55 | 70.5 | 70.52 | 0.24% | 4.29 | -- |
| 2023-03-23 | 603596 | 70.8 | 69.59 | 70.7 | 70.35 | -0.65% | 3.76 | -- |
| 2023-03-22 | 603596 | 71.71 | 68.99 | 69 | 70.81 | 2.62% | 7.8 | -- |
| 2023-03-21 | 603596 | 69.56 | 65.38 | 66.07 | 69 | 3.92% | 7.95 | 买点 |
| 2023-03-20 | 603596 | 68.07 | 62.51 | 64.68 | 66.4 | 3.43% | 6.46 | -- |
| 2023-03-17 | 603596 | 65.6 | 63.4 | 64.7 | 64.2 | -0.45% | 4.25 | -- |
| 2023-03-16 | 603596 | 66.29 | 64.4 | 64.68 | 64.49 | -1.35% | 3.92 | -- |
| 2023-03-15 | 603596 | 67.3 | 64.94 | 65.02 | 65.37 | 0.66% | 5.57 | -- |
| 2023-03-14 | 603596 | 66.3 | 61.61 | 66 | 64.94 | -1.61% | 8.91 | -- |
| 2023-03-13 | 603596 | 66.33 | 64.37 | 65.23 | 66 | 2.6% | 8.12 | -- |
| 2023-03-10 | 603596 | 68.81 | 63.58 | 68.49 | 64.33 | -6.51% | 14.54 | -- |
| 2023-03-09 | 603596 | 71.55 | 68.5 | 71 | 68.81 | -3.38% | 4.63 | -- |
| 2023-03-08 | 603596 | 71.79 | 70.4 | 71 | 71.22 | -0.07% | 4 | -- |
| 2023-03-07 | 603596 | 72.8 | 71.16 | 71.88 | 71.27 | -0.97% | 3.73 | -- |
| 2023-03-06 | 603596 | 72.19 | 69.32 | 71 | 71.97 | 1.97% | 5.28 | -- |
| 2023-03-03 | 603596 | 71.73 | 67.28 | 67.3 | 70.58 | 3.08% | 8.13 | -- |
| 2023-03-02 | 603596 | 72.35 | 68.4 | 72.18 | 68.47 | -5.35% | 10.05 | -- |
| 2023-03-01 | 603596 | 73.4 | 72.08 | 73.12 | 72.34 | -1.31% | 4 | -- |
| 2023-02-28 | 603596 | 73.78 | 72.06 | 73 | 73.3 | 0.83% | 3.8 | -- |
| 2023-02-27 | 603596 | 73.96 | 72.3 | 73.5 | 72.7 | -1.22% | 3.96 | -- |
| 2023-02-24 | 603596 | 76 | 73.41 | 74.6 | 73.6 | -1.33% | 3.71 | -- |
| 2023-02-23 | 603596 | 74.78 | 73.02 | 73.5 | 74.59 | 1.48% | 3.83 | -- |
| 2023-02-22 | 603596 | 75.27 | 73.11 | 73.2 | 73.5 | -0.04% | 4.76 | -- |