近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
石英股份(603688)今日涨幅为-2.44%，平均成交的价格为：122.97，其中成交最活跃的的价格为：126.60、126.55、126.59，成交密集的手数区间：50-70、300-500、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 126.6 | 700 | 0.01% | 1000 | 0.02% |
| 126.55 | 1300 | 0.03% | 0 | 0% |
| 126.59 | 400 | 0.01% | 0 | 0% |
| 126.58 | 200 | 0% | 0 | 0% |
| 126.53 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 50-70 | 5.51万 | 787.14 | 5.62万 | 802.86 |
| 300-500 | 0 | 0 | 4.14万 | 82.8 |
| 70-100 | 1.66万 | 166 | 2.39万 | 239 |
| 100-150 | 1.01万 | 67.67 | 1.31万 | 87.33 |
| 150-200 | 0 | 0 | 1.94万 | 97 |
石英股份(603688)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
石英股份(603688)价格支撑位：121.65，压力位：145，5日均价：129.74，20日均价：134.32，60日均价：132.86，当前价格：122.73。在近60交易日内：区间涨跌幅：-11.07%，区间振幅：39.52%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD出现顶背离
KDJ：KDJ中J值小于0
RSI：RSI暂无明显信号出现
BOLL：当前股价跌破布林线下轨
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603688 | 102.68 | 100.17 | 101.29 | 101.55 | -0.7% | 3.63 | -- |
| 2023-05-18 | 603688 | 105.38 | 101.5 | 104 | 102.27 | -1.82% | 4.81 | -- |
| 2023-05-17 | 603688 | 104.615 | 101.585 | 103.485 | 104.165 | 0.21% | 4.44 | -- |
| 2023-05-16 | 603688 | 104.995 | 101.915 | 103.645 | 103.945 | 0.08% | 5.07 | -- |
| 2023-05-15 | 603688 | 107.675 | 102.345 | 102.405 | 103.865 | 0.38% | 7.83 | -- |
| 2023-05-12 | 603688 | 110.925 | 100.135 | 109.765 | 103.475 | -6.2% | 12.55 | -- |
| 2023-05-11 | 603688 | 113.215 | 110.005 | 112.625 | 110.315 | -0.88% | 4.6 | -- |
| 2023-05-10 | 603688 | 112.125 | 109.125 | 111.425 | 111.295 | 0.2% | 3.4 | -- |
| 2023-05-09 | 603688 | 114.115 | 110.625 | 112.385 | 111.075 | -1.11% | 4.58 | -- |
| 2023-05-08 | 603688 | 115.965 | 110.545 | 110.965 | 112.325 | 1.23% | 5.47 | -- |
| 2023-05-05 | 603688 | 115.125 | 110.125 | 114.125 | 110.965 | -3.61% | 7.44 | -- |
| 2023-05-04 | 603688 | 118.685 | 114.705 | 116.905 | 115.125 | -2.29% | 6.04 | -- |
| 2023-04-28 | 603688 | 124.115 | 114.685 | 121.035 | 117.825 | 1.22% | 10.09 | -- |
| 2023-04-27 | 603688 | 117.415 | 113.895 | 116.285 | 116.405 | 0.1% | 6.55 | -- |
| 2023-04-26 | 603688 | 120.125 | 110.935 | 111.915 | 116.285 | 4.46% | 9.29 | -- |
| 2023-04-25 | 603688 | 121.735 | 110.125 | 119.175 | 111.325 | -7.33% | 12.52 | -- |
| 2023-04-24 | 603688 | 122.445 | 115.125 | 120.885 | 120.125 | -5.74% | 11.76 | -- |
| 2023-04-21 | 603688 | 132.495 | 127.135 | 131.495 | 127.435 | -1.77% | 3.92 | -- |
| 2023-04-20 | 603688 | 131.105 | 127.125 | 131.105 | 129.735 | -0.65% | 3.72 | -- |
| 2023-04-19 | 603688 | 132.935 | 129.495 | 132.725 | 130.585 | -2.14% | 3.89 | 卖点 |
| 2023-04-18 | 603688 | 136.135 | 132.625 | 134.125 | 133.435 | -1.01% | 3.74 | -- |
| 2023-04-17 | 603688 | 137.245 | 132.535 | 132.535 | 134.795 | 1.71% | 4.79 | -- |
| 2023-04-14 | 603688 | 134.525 | 128.125 | 130.145 | 132.525 | 0.99% | 5.45 | -- |
| 2023-04-13 | 603688 | 132.485 | 128.125 | 129.145 | 131.225 | 0.5% | 4.76 | -- |
| 2023-04-12 | 603688 | 135.115 | 130.025 | 134.135 | 130.575 | -3.37% | 4.28 | -- |
| 2023-04-11 | 603688 | 136.485 | 132.345 | 135.585 | 135.125 | -0.76% | 4.95 | -- |
| 2023-04-10 | 603688 | 138.725 | 127.135 | 130.125 | 136.165 | 4.96% | 8.61 | -- |
| 2023-04-07 | 603688 | 131.685 | 127.425 | 129.455 | 129.735 | 0.14% | 3.89 | -- |
| 2023-04-06 | 603688 | 131.995 | 125.925 | 131.225 | 129.555 | -2.02% | 7.31 | -- |
| 2023-04-04 | 603688 | 136.055 | 128.435 | 133.085 | 132.225 | -1.23% | 8.3 | -- |
| 2023-04-03 | 603688 | 134.915 | 122.205 | 122.585 | 133.865 | 9.18% | 10.42 | -- |
| 2023-03-31 | 603688 | 125.125 | 122.245 | 124.325 | 122.605 | -1.3% | 4.81 | -- |
| 2023-03-30 | 603688 | 125.425 | 117.755 | 119.125 | 124.225 | 4.37% | 6.15 | 买点 |
| 2023-03-29 | 603688 | 119.925 | 116.425 | 118.625 | 119.025 | 1.35% | 4.12 | -- |
| 2023-03-28 | 603688 | 119.805 | 116.305 | 118.125 | 117.445 | -1.08% | 4 | -- |
| 2023-03-27 | 603688 | 120.725 | 115.085 | 115.385 | 118.725 | 2.55% | 7.34 | -- |
| 2023-03-24 | 603688 | 116.745 | 110.675 | 116.645 | 115.775 | -5.92% | 15.87 | -- |
| 2023-03-23 | 603688 | 126.685 | 122.385 | 124.115 | 123.065 | -0.83% | 5.21 | -- |
| 2023-03-22 | 603688 | 129.605 | 122.795 | 125.825 | 124.095 | -1.19% | 7.67 | -- |
| 2023-03-21 | 603688 | 125.875 | 121.125 | 124.225 | 125.585 | -0.07% | 6.63 | -- |
| 2023-03-20 | 603688 | 126.825 | 116.205 | 118.915 | 125.675 | 4.71% | 9.65 | -- |
| 2023-03-17 | 603688 | 122.005 | 118.565 | 121.125 | 120.025 | 0.09% | 6.74 | -- |
| 2023-03-16 | 603688 | 123.815 | 119.425 | 122.435 | 119.915 | -3.17% | 5.85 | -- |
| 2023-03-15 | 603688 | 129.755 | 123.455 | 127.325 | 123.835 | -2.36% | 6.31 | -- |
| 2023-03-14 | 603688 | 132.895 | 125.015 | 131.485 | 126.825 | -4.7% | 9.05 | -- |
| 2023-03-13 | 603688 | 134.095 | 130.455 | 133.125 | 133.085 | 0.38% | 5.1 | -- |
| 2023-03-10 | 603688 | 136.265 | 130.385 | 136.125 | 132.575 | -2.54% | 7.13 | -- |
| 2023-03-09 | 603688 | 140.805 | 134.345 | 138.125 | 136.025 | -0.89% | 6.89 | 卖点 |
| 2023-03-08 | 603688 | 144.685 | 136.315 | 140.105 | 137.245 | -1.28% | 8.78 | -- |
| 2023-03-07 | 603688 | 143.105 | 137.235 | 141.055 | 139.025 | -1.44% | 8.9 | -- |
| 2023-03-06 | 603688 | 141.055 | 130.895 | 132.005 | 141.055 | 9.15% | 14.84 | 买点 |
| 2023-03-03 | 603688 | 134.515 | 129.135 | 132.235 | 129.225 | -2.28% | 4.83 | 卖点 |
| 2023-03-02 | 603688 | 134.085 | 130.855 | 132.975 | 132.235 | -0.53% | 5.87 | -- |
| 2023-03-01 | 603688 | 139.425 | 131.515 | 139.425 | 132.935 | -6.87% | 11.22 | -- |
| 2023-02-28 | 603688 | 142.735 | 136.755 | 138.045 | 142.735 | 3.35% | 8.86 | -- |
| 2023-02-27 | 603688 | 139.115 | 130.635 | 131.985 | 138.105 | 4.76% | 11.02 | -- |
| 2023-02-24 | 603688 | 135.965 | 130.615 | 132.275 | 131.835 | -0.2% | 12.51 | -- |
| 2023-02-23 | 603688 | 132.095 | 119.925 | 120.085 | 132.095 | 10.07% | 13.71 | 买点 |
| 2023-02-22 | 603688 | 123.525 | 119.805 | 122.125 | 120.005 | -2.14% | 4.1 | 卖点 |