近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
欧派家居(603833)今日涨幅为6.60%,平均成交的价格为:106.63,其中成交最活跃的的价格为:107.65、107.64、107.63,成交密集的手数区间:70-100、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
107.65 | 4.31万 | 1.27% | 78.99万 | 23.26% |
107.64 | 1.67万 | 0.49% | 5.93万 | 1.75% |
107.63 | 1.38万 | 0.41% | 200 | 0.01% |
107.62 | 1700 | 0.05% | 9800 | 0.29% |
107.61 | 3000 | 0.09% | 200 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 1.42万 | 142 | 9.69万 | 969 |
50-70 | 1.68万 | 240 | 9.19万 | 1313.26 |
100-150 | 1万 | 66.67 | 2.6万 | 173.33 |
200-300 | 0 | 0 | 2.04万 | 67.84 |
150-200 | 0 | 0 | 1.74万 | 86.76 |
欧派家居(603833)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
欧派家居(603833)价格支撑位:81,压力位:116.7,5日均价:94.56,20日均价:93.08,60日均价:112.23,当前价格:104.32。在近60交易日内:区间涨跌幅:-12.04%,区间振幅:49.93%;沪深300涨跌幅:-9.48%,区间换手率:0.46%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603833 | 105.39 | 102.58 | 103.53 | 103.4 | -0.07% | 2.09 | -- |
2023-05-18 | 603833 | 105.5 | 102.5 | 104 | 103.47 | -1.22% | 2.63 | -- |
2023-05-17 | 603833 | 107.7 | 104 | 106.77 | 104.75 | -2.18% | 1.98 | -- |
2023-05-16 | 603833 | 108.8 | 105.9 | 107.34 | 107.08 | -0.49% | 1.52 | -- |
2023-05-15 | 603833 | 107.7 | 104.46 | 105.53 | 107.61 | 1.97% | 1.43 | -- |
2023-05-12 | 603833 | 109.2 | 105.01 | 106.77 | 105.53 | -1.02% | 1.61 | -- |
2023-05-11 | 603833 | 109.41 | 105.9 | 106.56 | 106.62 | -0.17% | 1.01 | -- |
2023-05-10 | 603833 | 107.67 | 104.44 | 105.78 | 106.8 | 0.88% | 1.94 | -- |
2023-05-09 | 603833 | 109.56 | 105.71 | 107.7 | 105.87 | -1.84% | 1.85 | -- |
2023-05-08 | 603833 | 110.46 | 105.54 | 110.08 | 107.86 | -1.95% | 2.66 | -- |
2023-05-05 | 603833 | 111.91 | 107.58 | 111.55 | 110 | -1.09% | 3.95 | -- |
2023-05-04 | 603833 | 115.06 | 110.9 | 115.03 | 111.21 | -3.42% | 2.21 | -- |
2023-04-28 | 603833 | 118 | 112.9 | 115.2 | 115.15 | -0.63% | 2.95 | -- |
2023-04-27 | 603833 | 116.7 | 111.64 | 113 | 115.88 | 2.81% | 1.64 | -- |
2023-04-26 | 603833 | 115.16 | 111.16 | 115.16 | 112.71 | -1.64% | 2.86 | -- |
2023-04-25 | 603833 | 118.76 | 112.68 | 117.6 | 114.59 | -1.77% | 3.76 | -- |
2023-04-24 | 603833 | 121.99 | 115.55 | 121.29 | 116.65 | -3.24% | 2.38 | -- |
2023-04-21 | 603833 | 126.16 | 120.24 | 121.15 | 120.56 | -0.79% | 2.02 | -- |
2023-04-20 | 603833 | 124.81 | 121.21 | 124.58 | 121.52 | -1.19% | 1.12 | -- |
2023-04-19 | 603833 | 128.33 | 121.12 | 128.33 | 122.98 | -4.34% | 2.28 | 卖点 |
2023-04-18 | 603833 | 129.15 | 122.81 | 123.81 | 128.56 | 3.84% | 2.92 | 买点 |
2023-04-17 | 603833 | 125.99 | 122.12 | 124.26 | 123.81 | -0.55% | 2.02 | -- |
2023-04-14 | 603833 | 128 | 123.9 | 125.99 | 124.49 | -0.73% | 1.09 | -- |
2023-04-13 | 603833 | 127.88 | 124.77 | 127.88 | 125.4 | -1.94% | 0.97 | 卖点 |
2023-04-12 | 603833 | 131.41 | 127 | 130.39 | 127.88 | -1.99% | 0.92 | -- |
2023-04-11 | 603833 | 133.8 | 128.85 | 131.13 | 130.48 | -0.25% | 1.28 | -- |
2023-04-10 | 603833 | 132.59 | 128.11 | 132.35 | 130.81 | -0.83% | 0.84 | -- |
2023-04-07 | 603833 | 133.06 | 126.19 | 126.42 | 131.9 | 3.65% | 1.7 | -- |
2023-04-06 | 603833 | 130.48 | 126.01 | 127 | 127.25 | 0.2% | 0.9 | -- |
2023-04-04 | 603833 | 128.5 | 123.48 | 126.8 | 127 | -0.27% | 1.94 | -- |
2023-04-03 | 603833 | 130 | 120.08 | 120.71 | 127.35 | 5.44% | 3.48 | 买点 |
2023-03-31 | 603833 | 125.92 | 119.87 | 125.57 | 120.78 | -3.58% | 2.11 | -- |
2023-03-30 | 603833 | 126.47 | 119.6 | 122.27 | 125.26 | 2.5% | 4.44 | -- |
2023-03-29 | 603833 | 125.56 | 116.31 | 124 | 122.2 | -2.35% | 4.37 | -- |
2023-03-28 | 603833 | 126.9 | 124.57 | 125.16 | 125.14 | 0.76% | 1.32 | -- |
2023-03-27 | 603833 | 127.32 | 123.38 | 127.32 | 124.2 | -2.9% | 2.26 | -- |
2023-03-24 | 603833 | 130.25 | 127.02 | 129.42 | 127.91 | -1.23% | 1.27 | 卖点 |
2023-03-23 | 603833 | 131.51 | 127.72 | 129.07 | 129.5 | -0.06% | 1.04 | -- |
2023-03-22 | 603833 | 132.94 | 128.48 | 128.48 | 129.58 | 1.08% | 2.01 | 买点 |
2023-03-21 | 603833 | 130 | 124.01 | 124.33 | 128.2 | 3.06% | 2.28 | -- |
2023-03-20 | 603833 | 126.78 | 124 | 126.13 | 124.39 | -1.36% | 1.26 | -- |
2023-03-17 | 603833 | 131.4 | 125.9 | 128.08 | 126.1 | -1.68% | 1.15 | -- |
2023-03-16 | 603833 | 129.78 | 126 | 127.68 | 128.25 | -0.05% | 1.7 | -- |
2023-03-15 | 603833 | 130.84 | 127.7 | 129.32 | 128.32 | -0.64% | 1.23 | -- |
2023-03-14 | 603833 | 130.45 | 128.35 | 129.51 | 129.15 | -0.42% | 1.18 | -- |
2023-03-13 | 603833 | 130.7 | 128.35 | 129.36 | 129.69 | 0% | 1.3 | -- |
2023-03-10 | 603833 | 131.52 | 128.28 | 128.28 | 129.69 | -0.06% | 1.65 | -- |
2023-03-09 | 603833 | 131.38 | 129.1 | 130.9 | 129.77 | -1.23% | 0.77 | -- |
2023-03-08 | 603833 | 132.7 | 129.97 | 131.6 | 131.38 | -0.16% | 1.39 | -- |
2023-03-07 | 603833 | 134.2 | 131.01 | 133.56 | 131.59 | -1.5% | 1.21 | -- |
2023-03-06 | 603833 | 137.7 | 132.69 | 137.7 | 133.6 | -3.01% | 2.98 | -- |
2023-03-03 | 603833 | 143.84 | 136.8 | 143 | 137.75 | -3.66% | 1.92 | 卖点 |
2023-03-02 | 603833 | 143.86 | 141.18 | 141.64 | 142.99 | 0.95% | 0.77 | -- |
2023-03-01 | 603833 | 143.25 | 139.9 | 141.05 | 141.64 | 0.03% | 1.23 | -- |
2023-02-28 | 603833 | 142.75 | 138.55 | 141.17 | 141.6 | -0.18% | 1.56 | -- |
2023-02-27 | 603833 | 144.87 | 137.3 | 137.49 | 141.85 | 2.45% | 2.15 | -- |
2023-02-24 | 603833 | 139.7 | 136.88 | 138.77 | 138.46 | -0.53% | 1.2 | -- |
2023-02-23 | 603833 | 143 | 137.5 | 139.8 | 139.2 | -0.61% | 1.78 | -- |
2023-02-22 | 603833 | 141.99 | 137 | 138.11 | 140.05 | 0.77% | 2.05 | -- |