近日个股主力动向不明显,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于整理震荡状态,走势较强。
国茂股份(603915)今日涨幅为-0.20%,平均成交的价格为:21.18,其中成交最活跃的的价格为:21.77、21.78、21.79,成交密集的手数区间:100-150、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
21.77 | 1.91万 | 0.62% | 5.14万 | 1.67% |
21.78 | 2.66万 | 0.86% | 2.19万 | 0.71% |
21.79 | 2.1万 | 0.68% | 1.91万 | 0.62% |
21.76 | 1900 | 0.06% | 1.46万 | 0.47% |
21.8 | 7500 | 0.24% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 7.47万 | 498.13 | 5.06万 | 337.07 |
50-70 | 10.66万 | 1523.14 | 1.56万 | 222.86 |
70-100 | 5.65万 | 564.6 | 4.94万 | 494 |
200-300 | 4万 | 133.33 | 2.76万 | 92 |
150-200 | 0 | 0 | 6.66万 | 333 |
国茂股份(603915)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
国茂股份(603915)价格支撑位:18.09,压力位:21.8,5日均价:19.8,20日均价:19.98,60日均价:18.4,当前价格:20.01。在近60交易日内:区间涨跌幅:-5.48%,区间振幅:36.32%;沪深300涨跌幅:-9.48%,区间换手率:0.8%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603915 | 18.45 | 17.93 | 17.93 | 18.27 | 2.47% | 4.23 | -- |
2023-05-18 | 603915 | 18.31 | 17.66 | 17.75 | 17.83 | 0.73% | 6.25 | 买点 |
2023-05-17 | 603915 | 17.78 | 16.91 | 16.94 | 17.7 | 4.24% | 4.74 | -- |
2023-05-16 | 603915 | 17.28 | 16.67 | 17.05 | 16.98 | -0.29% | 5.16 | -- |
2023-05-15 | 603915 | 17.3 | 16.7 | 16.88 | 17.03 | 0.89% | 5.95 | -- |
2023-05-12 | 603915 | 17.99 | 16.72 | 17.8 | 16.88 | -5.33% | 11.23 | -- |
2023-05-11 | 603915 | 18.1 | 17.76 | 17.88 | 17.83 | -0.06% | 1.86 | -- |
2023-05-10 | 603915 | 18.1 | 17.61 | 17.79 | 17.84 | 0.22% | 4.93 | -- |
2023-05-09 | 603915 | 18.5 | 17.74 | 18.5 | 17.8 | -2.94% | 3.32 | -- |
2023-05-08 | 603915 | 19.29 | 18.3 | 18.93 | 18.34 | -4.28% | 3.83 | 卖点 |
2023-05-05 | 603915 | 19.52 | 18.88 | 19.43 | 19.16 | -1.64% | 2.98 | -- |
2023-05-04 | 603915 | 19.57 | 19.2 | 19.5 | 19.48 | 0.26% | 3.1 | -- |
2023-04-28 | 603915 | 20.38 | 19.18 | 19.25 | 19.43 | 0.05% | 6.1 | -- |
2023-04-27 | 603915 | 19.62 | 18.48 | 18.52 | 19.42 | 4.86% | 4.62 | 买点 |
2023-04-26 | 603915 | 18.87 | 17.81 | 17.88 | 18.52 | 4.1% | 4.61 | -- |
2023-04-25 | 603915 | 18.59 | 17.75 | 18.48 | 17.79 | -3.73% | 3.26 | -- |
2023-04-24 | 603915 | 18.7 | 18.3 | 18.51 | 18.48 | -0.27% | 3.98 | -- |
2023-04-21 | 603915 | 19.49 | 18.36 | 19.18 | 18.53 | -4.24% | 9.1 | -- |
2023-04-20 | 603915 | 20.15 | 19.16 | 19.94 | 19.35 | -3.15% | 5.27 | -- |
2023-04-19 | 603915 | 20.38 | 19.72 | 19.92 | 19.98 | -0.1% | 2.35 | -- |
2023-04-18 | 603915 | 20.84 | 19.98 | 20.41 | 20 | -2.49% | 3.65 | -- |
2023-04-17 | 603915 | 20.64 | 19.8 | 20.06 | 20.51 | 2.76% | 3.71 | -- |
2023-04-14 | 603915 | 20.25 | 19.94 | 20.02 | 19.96 | -0.45% | 1.88 | -- |
2023-04-13 | 603915 | 20.71 | 19.79 | 20.53 | 20.05 | -2.34% | 3.56 | -- |
2023-04-12 | 603915 | 20.88 | 20.26 | 20.63 | 20.53 | -0.48% | 2.17 | 卖点 |
2023-04-11 | 603915 | 21.23 | 20.62 | 21.23 | 20.63 | -3.05% | 2.2 | -- |
2023-04-10 | 603915 | 21.8 | 20.95 | 21.3 | 21.28 | 0.61% | 3.94 | -- |
2023-04-07 | 603915 | 21.43 | 20.55 | 21.11 | 21.15 | 0.19% | 4.85 | -- |
2023-04-06 | 603915 | 21.71 | 20.52 | 20.7 | 21.11 | 1.73% | 5.48 | -- |
2023-04-04 | 603915 | 20.9 | 20.39 | 20.6 | 20.75 | 0.73% | 3.99 | -- |
2023-04-03 | 603915 | 20.94 | 19.61 | 19.69 | 20.6 | 4.83% | 7.93 | 买点 |
2023-03-31 | 603915 | 20.17 | 19.31 | 20.14 | 19.65 | -2.72% | 7.84 | 卖点 |
2023-03-30 | 603915 | 20.24 | 19.56 | 20 | 20.2 | 1.61% | 2.91 | 买点 |
2023-03-29 | 603915 | 20.36 | 19.8 | 20.01 | 19.88 | -0.85% | 1.88 | -- |
2023-03-28 | 603915 | 20.25 | 19.75 | 19.75 | 20.05 | 0.35% | 2.8 | -- |
2023-03-27 | 603915 | 20.26 | 19.8 | 19.82 | 19.98 | 0.81% | 2 | -- |
2023-03-24 | 603915 | 20.22 | 19.75 | 19.93 | 19.82 | -0.9% | 2.16 | -- |
2023-03-23 | 603915 | 20.3 | 19.86 | 20.22 | 20 | -1.14% | 3.13 | -- |
2023-03-22 | 603915 | 20.79 | 20.04 | 20.71 | 20.23 | -1.56% | 2.06 | -- |
2023-03-21 | 603915 | 20.7 | 19.68 | 20.18 | 20.55 | 2.65% | 4.66 | -- |
2023-03-20 | 603915 | 20.75 | 19.92 | 20.61 | 20.02 | -3.38% | 6.11 | -- |
2023-03-17 | 603915 | 21.08 | 20.6 | 20.82 | 20.72 | -0.67% | 1.34 | -- |
2023-03-16 | 603915 | 21.54 | 20.65 | 21.54 | 20.86 | -2.57% | 2.45 | -- |
2023-03-15 | 603915 | 22.57 | 21.21 | 22.09 | 21.41 | -2.86% | 4.85 | -- |
2023-03-14 | 603915 | 22.7 | 21.48 | 22.47 | 22.04 | -1.91% | 2.86 | -- |
2023-03-13 | 603915 | 23.25 | 22.27 | 22.27 | 22.47 | 0.94% | 2.63 | -- |
2023-03-10 | 603915 | 22.9 | 22.06 | 22.46 | 22.26 | -1.11% | 2.29 | -- |
2023-03-09 | 603915 | 23.19 | 22.48 | 22.97 | 22.51 | -2.34% | 1.18 | -- |
2023-03-08 | 603915 | 23.2 | 22.4 | 22.41 | 23.05 | 2.26% | 1.84 | -- |
2023-03-07 | 603915 | 23.28 | 22.5 | 23.2 | 22.54 | -2.63% | 1.24 | -- |
2023-03-06 | 603915 | 23.75 | 22.98 | 23.75 | 23.15 | -2.24% | 3.53 | 卖点 |
2023-03-03 | 603915 | 24.24 | 23.21 | 24.24 | 23.68 | -1.09% | 1.66 | -- |
2023-03-02 | 603915 | 24.38 | 23.6 | 23.6 | 23.94 | 1.23% | 3.32 | -- |
2023-03-01 | 603915 | 23.8 | 22.62 | 22.8 | 23.65 | 3.37% | 3.3 | 买点 |
2023-02-28 | 603915 | 23.06 | 22.35 | 22.97 | 22.88 | -0.74% | 4.25 | -- |
2023-02-27 | 603915 | 23.46 | 22.5 | 23.3 | 23.05 | -1.07% | 6.71 | -- |
2023-02-24 | 603915 | 23.88 | 22.91 | 23.88 | 23.3 | -1.94% | 5 | 卖点 |
2023-02-23 | 603915 | 23.91 | 23.51 | 23.77 | 23.76 | 0.08% | 1.15 | -- |
2023-02-22 | 603915 | 24.05 | 23.31 | 24.04 | 23.74 | -1.53% | 2.07 | -- |