近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
铁流股份(603926)今日涨幅为-0.30%,平均成交的价格为:9.82,其中成交最活跃的的价格为:9.96、9.94、9.95,成交密集的手数区间:20-30、30-50、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.96 | 4.18万 | 5.32% | 6400 | 0.81% |
9.94 | 1.96万 | 2.49% | 1.69万 | 2.15% |
9.95 | 2.25万 | 2.86% | 1.04万 | 1.33% |
9.97 | 2.5万 | 3.17% | 200 | 0.03% |
9.98 | 4840 | 0.62% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 7.51万 | 2503.33 | 2.68万 | 893.33 |
30-50 | 2.35万 | 470 | 3.27万 | 654 |
50-70 | 5200 | 74.29 | 1万 | 142.86 |
100-150 | 1.04万 | 69.33 | 0 | 0 |
70-100 | 0 | 0 | 9600 | 96 |
铁流股份(603926)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
铁流股份(603926)价格支撑位:9.08,压力位:10.13,5日均价:9.87,20日均价:9.72,60日均价:10.19,当前价格:9.83。在近60交易日内:区间涨跌幅:-13.09%,区间振幅:27.59%;沪深300涨跌幅:-9.48%,区间换手率:0.97%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603926 | 9.38 | 9.29 | 9.38 | 9.34 | -0.21% | 0.48 | -- |
2023-05-18 | 603926 | 9.39 | 9.26 | 9.29 | 9.36 | 0.75% | 0.68 | -- |
2023-05-17 | 603926 | 9.29 | 9.13 | 9.21 | 9.29 | 1.09% | 0.67 | -- |
2023-05-16 | 603926 | 9.27 | 9.16 | 9.25 | 9.19 | -0.54% | 0.53 | -- |
2023-05-15 | 603926 | 9.29 | 9.14 | 9.23 | 9.24 | 0.98% | 0.9 | -- |
2023-05-12 | 603926 | 9.24 | 9.11 | 9.13 | 9.15 | 0.22% | 0.9 | -- |
2023-05-11 | 603926 | 9.19 | 9.04 | 9.19 | 9.13 | 0% | 0.69 | -- |
2023-05-10 | 603926 | 9.17 | 8.9 | 8.91 | 9.13 | 1.9% | 0.72 | -- |
2023-05-09 | 603926 | 9.16 | 8.94 | 9.15 | 8.96 | -1.21% | 0.78 | -- |
2023-05-08 | 603926 | 9.25 | 9.05 | 9.12 | 9.07 | 0% | 0.85 | -- |
2023-05-05 | 603926 | 9.12 | 8.98 | 9.11 | 9.07 | -0.44% | 0.79 | -- |
2023-05-04 | 603926 | 9.12 | 8.92 | 8.95 | 9.11 | 2.02% | 1.26 | -- |
2023-04-28 | 603926 | 8.95 | 8.78 | 8.78 | 8.93 | 2.06% | 0.71 | 买点 |
2023-04-27 | 603926 | 8.92 | 8.61 | 8.66 | 8.75 | 0.34% | 1.03 | -- |
2023-04-26 | 603926 | 8.73 | 8.31 | 8.31 | 8.72 | 4.18% | 1.17 | -- |
2023-04-25 | 603926 | 8.58 | 8.22 | 8.58 | 8.37 | -2.45% | 1.01 | -- |
2023-04-24 | 603926 | 8.7 | 8.31 | 8.58 | 8.58 | 0.82% | 1.34 | -- |
2023-04-21 | 603926 | 8.82 | 8.45 | 8.78 | 8.51 | -2.74% | 1.05 | -- |
2023-04-20 | 603926 | 8.92 | 8.71 | 8.9 | 8.75 | -1.69% | 0.74 | -- |
2023-04-19 | 603926 | 9.03 | 8.89 | 9.03 | 8.9 | -1.11% | 0.85 | -- |
2023-04-18 | 603926 | 9.06 | 9 | 9.03 | 9 | -0.66% | 0.68 | -- |
2023-04-17 | 603926 | 9.1 | 8.95 | 9 | 9.06 | 0.67% | 0.98 | -- |
2023-04-14 | 603926 | 9.06 | 8.95 | 9.04 | 9 | 0% | 0.95 | -- |
2023-04-13 | 603926 | 9.02 | 8.92 | 8.99 | 9 | 0.11% | 0.67 | -- |
2023-04-12 | 603926 | 9.03 | 8.91 | 8.95 | 8.99 | 0.45% | 0.87 | -- |
2023-04-11 | 603926 | 9.08 | 8.9 | 9.08 | 8.95 | -0.89% | 1.31 | -- |
2023-04-10 | 603926 | 9.15 | 9.01 | 9.07 | 9.03 | -0.44% | 1.15 | -- |
2023-04-07 | 603926 | 9.15 | 8.97 | 9.01 | 9.07 | 0.67% | 0.96 | -- |
2023-04-06 | 603926 | 9.19 | 8.99 | 9.19 | 9.01 | -1.96% | 1.44 | -- |
2023-04-04 | 603926 | 9.57 | 9.17 | 9.45 | 9.19 | -3.26% | 1.71 | -- |
2023-04-03 | 603926 | 9.58 | 9.38 | 9.47 | 9.5 | 0.32% | 1.2 | -- |
2023-03-31 | 603926 | 9.65 | 9.37 | 9.37 | 9.47 | -0.11% | 0.78 | -- |
2023-03-30 | 603926 | 9.52 | 9.39 | 9.46 | 9.48 | -0.11% | 0.62 | -- |
2023-03-29 | 603926 | 9.6 | 9.45 | 9.6 | 9.49 | -0.63% | 0.84 | -- |
2023-03-28 | 603926 | 9.7 | 9.48 | 9.66 | 9.55 | -0.62% | 1.2 | 卖点 |
2023-03-27 | 603926 | 9.74 | 9.53 | 9.68 | 9.61 | -0.72% | 1.03 | -- |
2023-03-24 | 603926 | 9.74 | 9.61 | 9.7 | 9.68 | -0.1% | 1.05 | -- |
2023-03-23 | 603926 | 9.89 | 9.58 | 9.64 | 9.69 | 0% | 0.94 | -- |
2023-03-22 | 603926 | 9.72 | 9.6 | 9.65 | 9.69 | 0.94% | 0.8 | -- |
2023-03-21 | 603926 | 9.6 | 9.41 | 9.41 | 9.6 | 1.27% | 0.95 | 买点 |
2023-03-20 | 603926 | 9.52 | 9.34 | 9.43 | 9.48 | 1.28% | 1.1 | -- |
2023-03-17 | 603926 | 9.47 | 9.34 | 9.38 | 9.36 | 0.54% | 0.87 | -- |
2023-03-16 | 603926 | 9.55 | 9.31 | 9.5 | 9.31 | -2.62% | 1.34 | -- |
2023-03-15 | 603926 | 9.59 | 9.36 | 9.42 | 9.56 | 1.59% | 0.99 | -- |
2023-03-14 | 603926 | 9.63 | 9.26 | 9.63 | 9.41 | -2.28% | 1.16 | -- |
2023-03-13 | 603926 | 9.79 | 9.52 | 9.77 | 9.63 | -1.03% | 1.2 | -- |
2023-03-10 | 603926 | 9.94 | 9.72 | 9.91 | 9.73 | -2.01% | 1.13 | -- |
2023-03-09 | 603926 | 9.95 | 9.85 | 9.92 | 9.93 | -0.3% | 0.89 | -- |
2023-03-08 | 603926 | 9.96 | 9.78 | 9.85 | 9.96 | 1.12% | 0.74 | -- |
2023-03-07 | 603926 | 10.08 | 9.76 | 10.08 | 9.85 | -1.79% | 1.5 | 卖点 |
2023-03-06 | 603926 | 10.06 | 9.96 | 10.05 | 10.03 | 0.2% | 1.13 | 买点 |
2023-03-03 | 603926 | 10.15 | 9.95 | 10.1 | 10.01 | -1.18% | 1.24 | 卖点 |
2023-03-02 | 603926 | 10.17 | 10.02 | 10.07 | 10.13 | 0.6% | 1.45 | -- |
2023-03-01 | 603926 | 10.08 | 9.97 | 10.06 | 10.07 | 0.5% | 1.22 | -- |
2023-02-28 | 603926 | 10.08 | 9.92 | 10 | 10.02 | 0.4% | 0.79 | 买点 |
2023-02-27 | 603926 | 10.11 | 9.95 | 10.07 | 9.98 | -0.89% | 1.54 | 卖点 |
2023-02-24 | 603926 | 10.14 | 9.96 | 10.14 | 10.07 | 0.7% | 1.38 | 买点 |
2023-02-23 | 603926 | 10.08 | 9.96 | 9.99 | 10 | 0.4% | 1.24 | -- |
2023-02-22 | 603926 | 10.03 | 9.9 | 10.03 | 9.96 | -0.4% | 1.26 | -- |