近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
派克新材(605123)今日涨幅为1.05%，平均成交的价格为：145.7，其中成交最活跃的的价格为：147.98、147.97、147.99，成交密集的手数区间：20-30、15-20、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 147.98 | 700 | 0.05% | 200 | 0.02% |
| 147.97 | 200 | 0.02% | 0 | 0% |
| 147.99 | 100 | 0.01% | 0 | 0% |
| 147.96 | 100 | 0.01% | 0 | 0% |
| 147.93 | 100 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 2.17万 | 723.33 | 2.63万 | 876.67 |
| 15-20 | 1.85万 | 925 | 2.5万 | 1250 |
| 50-70 | 0 | 0 | 2.72万 | 388.57 |
| 30-50 | 1.2万 | 240 | 1.05万 | 210 |
| 100-150 | 1.36万 | 90.67 | 0 | 0 |
派克新材(605123)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
派克新材(605123)价格支撑位：141.67，压力位：171，5日均价：147.25，20日均价：154.42，60日均价：139.93，当前价格：146.95。在近60交易日内：区间涨跌幅：15.16%，区间振幅：42.16%；沪深300涨跌幅：-9.48%，区间换手率：4.27%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 605123 | 109.19 | 105 | 105.05 | 108.44 | 2.38% | 0.96 | -- |
| 2023-05-18 | 605123 | 107.9 | 105.51 | 106.6 | 105.92 | -1.25% | 0.8 | -- |
| 2023-05-17 | 605123 | 108.34 | 103.2 | 104.5 | 107.26 | 3.24% | 1.42 | 买点 |
| 2023-05-16 | 605123 | 104.49 | 101.85 | 103.77 | 103.89 | 0.12% | 0.71 | -- |
| 2023-05-15 | 605123 | 104 | 100.56 | 100.56 | 103.77 | 2.9% | 0.76 | -- |
| 2023-05-12 | 605123 | 103.18 | 100.75 | 103 | 100.85 | -2.43% | 0.6 | -- |
| 2023-05-11 | 605123 | 104.9 | 103.01 | 103.86 | 103.36 | -0.02% | 0.66 | -- |
| 2023-05-10 | 605123 | 105.23 | 101.41 | 103 | 103.38 | -0.09% | 0.91 | -- |
| 2023-05-09 | 605123 | 107.97 | 103.11 | 107 | 103.47 | -3.84% | 1.16 | -- |
| 2023-05-08 | 605123 | 108.8 | 106.45 | 106.45 | 107.6 | 1.24% | 1.23 | -- |
| 2023-05-05 | 605123 | 107.77 | 104.19 | 107.18 | 106.28 | -1.73% | 1.25 | -- |
| 2023-05-04 | 605123 | 111.68 | 106 | 107.8 | 108.15 | 0.61% | 1.93 | -- |
| 2023-04-28 | 605123 | 116.89 | 105.1 | 116.51 | 107.49 | -5.04% | 2.82 | -- |
| 2023-04-27 | 605123 | 113.99 | 110.01 | 111 | 113.2 | 2.26% | 1.32 | -- |
| 2023-04-26 | 605123 | 112.5 | 106.5 | 107.68 | 110.7 | 2.8% | 1.92 | -- |
| 2023-04-25 | 605123 | 114.78 | 107.13 | 111.36 | 107.68 | -3.76% | 1.43 | -- |
| 2023-04-24 | 605123 | 114.6 | 110 | 112.49 | 111.89 | -1.03% | 0.85 | -- |
| 2023-04-21 | 605123 | 116.78 | 112.01 | 113.75 | 113.05 | -0.68% | 1.64 | -- |
| 2023-04-20 | 605123 | 116.21 | 112.55 | 116 | 113.82 | -2.22% | 0.64 | 卖点 |
| 2023-04-19 | 605123 | 118.68 | 115.61 | 118 | 116.4 | -0.94% | 0.48 | -- |
| 2023-04-18 | 605123 | 119.8 | 115.88 | 116.61 | 117.5 | 0.53% | 0.61 | -- |
| 2023-04-17 | 605123 | 118.5 | 115.47 | 116.44 | 116.88 | 0.37% | 0.57 | -- |
| 2023-04-14 | 605123 | 117.21 | 111.6 | 111.6 | 116.45 | 3.97% | 1.14 | 买点 |
| 2023-04-13 | 605123 | 113.62 | 111.59 | 113.01 | 112 | -1.35% | 0.52 | -- |
| 2023-04-12 | 605123 | 116.38 | 112.66 | 114.6 | 113.53 | -0.89% | 0.62 | -- |
| 2023-04-11 | 605123 | 116.9 | 113.5 | 116.23 | 114.55 | -1.45% | 0.46 | -- |
| 2023-04-10 | 605123 | 116.88 | 114.81 | 115.8 | 116.23 | 0.56% | 0.5 | -- |
| 2023-04-07 | 605123 | 117.4 | 113.98 | 116.39 | 115.58 | -0.7% | 0.8 | -- |
| 2023-04-06 | 605123 | 116.49 | 112.64 | 113.1 | 116.4 | 2.84% | 1.29 | -- |
| 2023-04-04 | 605123 | 117.42 | 111.56 | 117.39 | 113.19 | -3.86% | 1.49 | -- |
| 2023-04-03 | 605123 | 119.2 | 117.13 | 118.2 | 117.73 | -0.23% | 0.77 | -- |
| 2023-03-31 | 605123 | 119.48 | 117.2 | 118.85 | 118 | -0.85% | 0.55 | -- |
| 2023-03-30 | 605123 | 119.57 | 117.68 | 118.91 | 119.01 | 0.81% | 0.42 | -- |
| 2023-03-29 | 605123 | 118.79 | 117 | 117.5 | 118.05 | 0.16% | 0.71 | -- |
| 2023-03-28 | 605123 | 122.78 | 117.5 | 122.44 | 117.86 | -3.14% | 0.93 | -- |
| 2023-03-27 | 605123 | 123.91 | 121 | 123.64 | 121.68 | -1.47% | 0.48 | -- |
| 2023-03-24 | 605123 | 126.21 | 122.5 | 126.21 | 123.5 | -2.3% | 0.65 | 卖点 |
| 2023-03-23 | 605123 | 126.99 | 124.98 | 126.99 | 126.41 | -0.46% | 0.48 | -- |
| 2023-03-22 | 605123 | 127.37 | 124.46 | 124.98 | 126.99 | 1.25% | 0.49 | 买点 |
| 2023-03-21 | 605123 | 126.5 | 123.9 | 123.9 | 125.42 | 1.46% | 0.64 | -- |
| 2023-03-20 | 605123 | 124.96 | 121.25 | 122.97 | 123.61 | 0.03% | 0.6 | -- |
| 2023-03-17 | 605123 | 123.57 | 120.5 | 120.99 | 123.57 | 2.32% | 0.79 | -- |
| 2023-03-16 | 605123 | 124.49 | 120 | 124.14 | 120.77 | -2.71% | 0.96 | -- |
| 2023-03-15 | 605123 | 127.45 | 123.63 | 126 | 124.14 | -1.08% | 0.96 | -- |
| 2023-03-14 | 605123 | 127.51 | 124.5 | 126.59 | 125.5 | -0.79% | 0.78 | -- |
| 2023-03-13 | 605123 | 129.26 | 126.01 | 128 | 126.5 | -1.73% | 0.72 | -- |
| 2023-03-10 | 605123 | 131.41 | 126.8 | 130.72 | 128.73 | -2.11% | 0.87 | -- |
| 2023-03-09 | 605123 | 133.4 | 130.37 | 132.49 | 131.5 | -0.6% | 0.69 | -- |
| 2023-03-08 | 605123 | 134.5 | 132 | 132.69 | 132.3 | -0.3% | 0.81 | -- |
| 2023-03-07 | 605123 | 137.9 | 132.6 | 137.52 | 132.7 | -3.41% | 0.96 | 卖点 |
| 2023-03-06 | 605123 | 142.35 | 137 | 139.99 | 137.38 | -1.04% | 1.01 | -- |
| 2023-03-03 | 605123 | 139.3 | 136.31 | 136.95 | 138.82 | 1.01% | 0.89 | -- |
| 2023-03-02 | 605123 | 138.8 | 137.15 | 137.88 | 137.43 | -0.53% | 0.56 | -- |
| 2023-03-01 | 605123 | 138.38 | 134.9 | 137.68 | 138.16 | 0.21% | 0.76 | -- |
| 2023-02-28 | 605123 | 137.97 | 136.1 | 136.1 | 137.87 | 0.64% | 0.46 | -- |
| 2023-02-27 | 605123 | 138.18 | 134.08 | 136.66 | 137 | 0% | 1 | -- |
| 2023-02-24 | 605123 | 138.83 | 134.6 | 135.3 | 137 | 1.12% | 1.05 | 买点 |
| 2023-02-23 | 605123 | 135.7 | 134.11 | 134.5 | 135.48 | 0.43% | 0.67 | -- |
| 2023-02-22 | 605123 | 135.59 | 133.7 | 134.2 | 134.9 | 0.15% | 0.36 | -- |