近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
方邦股份(688020)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
方邦股份(688020)价格支撑位：37.54，压力位：52.3，5日均价：43.97，20日均价：42.95，60日均价：44.08，当前价格：42.4。在近60交易日内：区间涨跌幅：-26.53%，区间振幅：56.54%；沪深300涨跌幅：-9.48%，区间换手率：1.88%。
MACD：MACD出现死叉
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688020 | 50.85 | 49.2 | 49.4 | 50.25 | 0.9% | 53.29 | -- |
| 2023-05-18 | 688020 | 49.8 | 48.69 | 49.64 | 49.8 | 0.91% | 36.86 | 买点 |
| 2023-05-17 | 688020 | 49.7 | 48.04 | 48.48 | 49.35 | 1.33% | 40.81 | -- |
| 2023-05-16 | 688020 | 49.85 | 48.2 | 49.85 | 48.7 | -0.9% | 44.05 | -- |
| 2023-05-15 | 688020 | 49.8 | 47.6 | 48.02 | 49.14 | 3.24% | 122.88 | -- |
| 2023-05-12 | 688020 | 50.33 | 47.2 | 49.03 | 47.6 | -4.36% | 121.4 | -- |
| 2023-05-11 | 688020 | 51.2 | 49 | 49.41 | 49.77 | 0.06% | 84.66 | -- |
| 2023-05-10 | 688020 | 50.97 | 48.11 | 48.11 | 49.74 | 1.74% | 87.44 | -- |
| 2023-05-09 | 688020 | 49.93 | 48.35 | 49.71 | 48.89 | -1.67% | 73.76 | -- |
| 2023-05-08 | 688020 | 51.49 | 49.23 | 51.49 | 49.72 | -2.55% | 109.22 | -- |
| 2023-05-05 | 688020 | 51.83 | 50.1 | 51.76 | 51.02 | -0.78% | 62.5 | -- |
| 2023-05-04 | 688020 | 54.14 | 51 | 53 | 51.42 | -3.31% | 63.67 | -- |
| 2023-04-28 | 688020 | 53.89 | 51.58 | 53.89 | 53.18 | 0.4% | 107.11 | -- |
| 2023-04-27 | 688020 | 54 | 51.8 | 54 | 52.97 | -1.21% | 89.05 | -- |
| 2023-04-26 | 688020 | 55.79 | 51.41 | 51.41 | 53.62 | 2.68% | 101.01 | -- |
| 2023-04-25 | 688020 | 56.01 | 51.55 | 54.93 | 52.22 | -4.93% | 156.77 | -- |
| 2023-04-24 | 688020 | 55.55 | 52.98 | 55.47 | 54.93 | 0.84% | 193.06 | -- |
| 2023-04-21 | 688020 | 61.07 | 54.47 | 60.12 | 54.47 | -11.8% | 231.84 | -- |
| 2023-04-20 | 688020 | 63.5 | 60.62 | 62.75 | 61.76 | -1.69% | 96.1 | -- |
| 2023-04-19 | 688020 | 63.92 | 60.2 | 61.2 | 62.82 | 2.71% | 103.27 | -- |
| 2023-04-18 | 688020 | 62.57 | 60.61 | 62.01 | 61.16 | -2% | 63.85 | -- |
| 2023-04-17 | 688020 | 64.47 | 61.51 | 64.36 | 62.41 | -3.14% | 76.27 | -- |
| 2023-04-14 | 688020 | 65.1 | 61.43 | 63.17 | 64.43 | 2.43% | 68.64 | -- |
| 2023-04-13 | 688020 | 64.72 | 62.7 | 64.4 | 62.9 | -2.45% | 63.7 | -- |
| 2023-04-12 | 688020 | 66.2 | 63.01 | 66.2 | 64.48 | -1.72% | 131.57 | 卖点 |
| 2023-04-11 | 688020 | 67.8 | 65.33 | 66.9 | 65.61 | -0.59% | 125.49 | -- |
| 2023-04-10 | 688020 | 72.08 | 65.8 | 71.19 | 66 | -6.32% | 137.65 | -- |
| 2023-04-07 | 688020 | 71.29 | 67 | 67.95 | 70.45 | 4.71% | 179.46 | -- |
| 2023-04-06 | 688020 | 68.51 | 62 | 62.1 | 67.28 | 7.3% | 191.45 | 买点 |
| 2023-04-04 | 688020 | 64.48 | 60.08 | 62.1 | 62.7 | 2.67% | 217.58 | -- |
| 2023-04-03 | 688020 | 63.5 | 59.4 | 63 | 61.07 | -2.82% | 256.99 | -- |
| 2023-03-31 | 688020 | 64.78 | 62.3 | 64 | 62.84 | -2.22% | 98.39 | -- |
| 2023-03-30 | 688020 | 65 | 63.84 | 64.05 | 64.27 | -0.03% | 68.41 | -- |
| 2023-03-29 | 688020 | 66.79 | 63.54 | 65.61 | 64.29 | -2.81% | 120.62 | -- |
| 2023-03-28 | 688020 | 68.48 | 65.97 | 68.46 | 66.15 | -2.51% | 44.7 | -- |
| 2023-03-27 | 688020 | 69.8 | 67.08 | 68.01 | 67.85 | -1.52% | 54.79 | 卖点 |
| 2023-03-24 | 688020 | 71.46 | 68 | 68.57 | 68.9 | 0.42% | 138.26 | 买点 |
| 2023-03-23 | 688020 | 68.9 | 66.38 | 67.01 | 68.61 | 2.77% | 107.29 | -- |
| 2023-03-22 | 688020 | 67.67 | 64.69 | 65.04 | 66.76 | 2.05% | 113.81 | -- |
| 2023-03-21 | 688020 | 67.87 | 64.91 | 66.45 | 65.42 | -1.55% | 88.43 | -- |
| 2023-03-20 | 688020 | 67.3 | 62.81 | 67.3 | 66.45 | 0.23% | 228.79 | -- |
| 2023-03-17 | 688020 | 69.53 | 66 | 69 | 66.3 | -3.91% | 95.74 | -- |
| 2023-03-16 | 688020 | 70.35 | 68.5 | 70 | 69 | -1.32% | 68.81 | -- |
| 2023-03-15 | 688020 | 72.7 | 69 | 71.7 | 69.92 | -1.45% | 122.66 | -- |
| 2023-03-14 | 688020 | 73.2 | 69.4 | 73.2 | 70.95 | -2.99% | 139.16 | 卖点 |
| 2023-03-13 | 688020 | 74.2 | 72.31 | 73.9 | 73.14 | -0.87% | 86.33 | -- |
| 2023-03-10 | 688020 | 74.9 | 73.1 | 74.18 | 73.78 | -1.03% | 84.66 | -- |
| 2023-03-09 | 688020 | 77.94 | 71.96 | 72 | 74.55 | 3.82% | 229.2 | -- |
| 2023-03-08 | 688020 | 72.88 | 70.09 | 71.17 | 71.81 | 1.43% | 118.69 | -- |
| 2023-03-07 | 688020 | 74.59 | 70.8 | 73.18 | 70.8 | -3.95% | 130.43 | -- |
| 2023-03-06 | 688020 | 74.88 | 70.5 | 72.55 | 73.71 | 0.82% | 166.15 | -- |
| 2023-03-03 | 688020 | 73.9 | 70.01 | 70.01 | 73.11 | 4.31% | 276.83 | -- |
| 2023-03-02 | 688020 | 74.5 | 69.16 | 70.25 | 70.09 | -1.28% | 301.05 | -- |
| 2023-03-01 | 688020 | 71.39 | 65.61 | 66.19 | 71 | 9.81% | 251.64 | 买点 |
| 2023-02-28 | 688020 | 65.23 | 63.26 | 63.66 | 64.66 | 1.94% | 104.5 | -- |
| 2023-02-27 | 688020 | 68.3 | 61.8 | 68.3 | 63.43 | -4.82% | 264.02 | -- |
| 2023-02-24 | 688020 | 69 | 66.38 | 68.58 | 66.64 | -2.59% | 63.87 | -- |
| 2023-02-23 | 688020 | 70.9 | 67.9 | 69.85 | 68.41 | -2.05% | 70.83 | -- |
| 2023-02-22 | 688020 | 71.02 | 68.5 | 69.2 | 69.84 | -0.57% | 69.69 | -- |