近日个股主力连续增仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
瀚川智能(688022)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
瀚川智能(688022)价格支撑位：50.57，压力位：60.58，5日均价：55.11，20日均价：55.89，60日均价：61.8，当前价格：54.15。在近60交易日内：区间涨跌幅：-23.19%，区间振幅：39.16%；沪深300涨跌幅：-9.48%，区间换手率：1.15%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688022 | 48.3 | 46.17 | 46.72 | 47.8 | 2.14% | 110.64 | -- |
| 2023-05-18 | 688022 | 47.3 | 46.07 | 46.5 | 46.8 | -0.21% | 51.59 | -- |
| 2023-05-17 | 688022 | 47.47 | 45.51 | 45.59 | 46.9 | 2.85% | 108.26 | 买点 |
| 2023-05-16 | 688022 | 46.51 | 45.48 | 46.08 | 45.6 | -1.02% | 65.44 | -- |
| 2023-05-15 | 688022 | 46.16 | 44 | 44 | 46.07 | 2.02% | 70.35 | -- |
| 2023-05-12 | 688022 | 46.49 | 44.74 | 46.28 | 45.16 | -2.06% | 93.27 | -- |
| 2023-05-11 | 688022 | 46.87 | 45.5 | 46.15 | 46.11 | -0.09% | 62.2 | -- |
| 2023-05-10 | 688022 | 46.56 | 45.1 | 46.08 | 46.15 | 0.98% | 139.18 | -- |
| 2023-05-09 | 688022 | 47.93 | 45.63 | 47.93 | 45.7 | -4.19% | 80.52 | -- |
| 2023-05-08 | 688022 | 48.42 | 46.52 | 47.11 | 47.7 | 2.54% | 130.82 | -- |
| 2023-05-05 | 688022 | 47.79 | 45.81 | 47.79 | 46.52 | -1.44% | 140.43 | -- |
| 2023-05-04 | 688022 | 48.89 | 45.5 | 48.6 | 47.2 | -5.39% | 327.17 | -- |
| 2023-04-28 | 688022 | 50.78 | 49.32 | 50.39 | 49.89 | -0.22% | 108.15 | -- |
| 2023-04-27 | 688022 | 51.53 | 49.59 | 49.59 | 50 | 0.48% | 127.55 | -- |
| 2023-04-26 | 688022 | 49.9 | 48.31 | 49.13 | 49.76 | 1.82% | 156.81 | -- |
| 2023-04-25 | 688022 | 50.26 | 47.71 | 50.26 | 48.87 | -6.25% | 302.05 | -- |
| 2023-04-24 | 688022 | 53.42 | 51.7 | 52.84 | 52.13 | -0.99% | 92.37 | -- |
| 2023-04-21 | 688022 | 55.16 | 52.53 | 55.16 | 52.65 | -4.2% | 219.46 | -- |
| 2023-04-20 | 688022 | 55.65 | 54 | 55.6 | 54.96 | -1.38% | 153.25 | -- |
| 2023-04-19 | 688022 | 58.1 | 55.45 | 57.46 | 55.73 | -4.1% | 212.29 | -- |
| 2023-04-18 | 688022 | 58.86 | 56.87 | 57.47 | 58.11 | 1.11% | 95.82 | -- |
| 2023-04-17 | 688022 | 58.8 | 57 | 57 | 57.47 | 0.38% | 73.06 | -- |
| 2023-04-14 | 688022 | 57.66 | 55.99 | 56.81 | 57.25 | 1.85% | 92.96 | -- |
| 2023-04-13 | 688022 | 58.78 | 55.85 | 58.78 | 56.21 | -4.49% | 224.71 | -- |
| 2023-04-12 | 688022 | 59.07 | 57.88 | 58.97 | 58.85 | 0% | 129.17 | -- |
| 2023-04-11 | 688022 | 59.96 | 58.4 | 59.95 | 58.85 | -1.09% | 97.95 | -- |
| 2023-04-10 | 688022 | 60.17 | 58.65 | 59.33 | 59.5 | 0.64% | 83.84 | -- |
| 2023-04-07 | 688022 | 60 | 58.12 | 59.62 | 59.12 | -0.89% | 107.27 | 卖点 |
| 2023-04-06 | 688022 | 59.66 | 58.05 | 59 | 59.65 | 1.02% | 127.47 | 买点 |
| 2023-04-04 | 688022 | 60.97 | 58.88 | 60.38 | 59.05 | -2.51% | 131.75 | 卖点 |
| 2023-04-03 | 688022 | 60.68 | 59.12 | 60.19 | 60.57 | 0.6% | 105.71 | -- |
| 2023-03-31 | 688022 | 61.38 | 59.83 | 60 | 60.21 | 0.35% | 87.53 | 买点 |
| 2023-03-30 | 688022 | 61.96 | 59.82 | 60.55 | 60 | -0.07% | 133.43 | -- |
| 2023-03-29 | 688022 | 60.66 | 58.6 | 59.14 | 60.04 | 1.52% | 101.7 | -- |
| 2023-03-28 | 688022 | 60.3 | 58.49 | 60.3 | 59.14 | -1.43% | 106.12 | -- |
| 2023-03-27 | 688022 | 61.42 | 58.25 | 58.73 | 60 | 3.45% | 243.64 | -- |
| 2023-03-24 | 688022 | 59.64 | 57.8 | 59.01 | 58 | -1.78% | 203.44 | -- |
| 2023-03-23 | 688022 | 60.8 | 58.91 | 59.99 | 59.05 | -1.91% | 136.63 | -- |
| 2023-03-22 | 688022 | 63.65 | 60.05 | 62.05 | 60.2 | -3.34% | 147.57 | -- |
| 2023-03-21 | 688022 | 62.46 | 59.73 | 62.13 | 62.28 | 2.94% | 162.82 | -- |
| 2023-03-20 | 688022 | 62.66 | 58.72 | 62.57 | 60.5 | -3.54% | 340.24 | -- |
| 2023-03-17 | 688022 | 65.2 | 62.66 | 63.65 | 62.72 | -0.78% | 173.18 | -- |
| 2023-03-16 | 688022 | 64.55 | 62 | 62.58 | 63.21 | 1.92% | 250.73 | -- |
| 2023-03-15 | 688022 | 66.17 | 61.7 | 66.11 | 62.02 | -5.74% | 320.96 | 卖点 |
| 2023-03-14 | 688022 | 68.68 | 64.42 | 68.68 | 65.8 | -3.24% | 235.49 | -- |
| 2023-03-13 | 688022 | 68.39 | 66.09 | 67.94 | 68 | -0.76% | 197.66 | -- |
| 2023-03-10 | 688022 | 69.66 | 65.51 | 66.3 | 68.52 | 3.33% | 378.3 | -- |
| 2023-03-09 | 688022 | 66.88 | 64.01 | 64.51 | 66.31 | 2.81% | 233.94 | 买点 |
| 2023-03-08 | 688022 | 65.53 | 63.52 | 63.52 | 64.5 | 0.36% | 105.32 | -- |
| 2023-03-07 | 688022 | 64.88 | 62.7 | 64.5 | 64.27 | -0.36% | 153.66 | -- |
| 2023-03-06 | 688022 | 65.6 | 62.7 | 63.76 | 64.5 | 1.11% | 123.31 | -- |
| 2023-03-03 | 688022 | 65.39 | 63.42 | 64.27 | 63.79 | -1.31% | 107.38 | -- |
| 2023-03-02 | 688022 | 65.6 | 63.97 | 65.33 | 64.64 | -1.27% | 118.43 | -- |
| 2023-03-01 | 688022 | 66.66 | 63.4 | 65.93 | 65.47 | -0.2% | 203.61 | -- |
| 2023-02-28 | 688022 | 67.95 | 63.9 | 66 | 65.6 | -1.09% | 227.14 | -- |
| 2023-02-27 | 688022 | 66.9 | 63.6 | 64 | 66.32 | -0.27% | 383.52 | 卖点 |
| 2023-02-24 | 688022 | 68.2 | 66.18 | 68 | 66.5 | -0.43% | 203.29 | -- |
| 2023-02-23 | 688022 | 68.56 | 66.2 | 67.66 | 66.79 | -1.78% | 175.41 | -- |
| 2023-02-22 | 688022 | 71.28 | 67.53 | 69.08 | 68 | -2.27% | 287.2 | -- |