近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
金山办公(688111)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
金山办公(688111)价格支撑位：229.77，压力位：308.5，5日均价：270.16，20日均价：270.64，60日均价：220.8，当前价格：265。在近60交易日内：区间涨跌幅：40.88%，区间振幅：79.48%；沪深300涨跌幅：-9.48%，区间换手率：1.77%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688111 | 450 | 428.45 | 437 | 432.24 | -0.89% | 307.41 | -- |
| 2023-05-18 | 688111 | 437.5 | 396.1 | 403.11 | 436.14 | 7.96% | 450.32 | 买点 |
| 2023-05-17 | 688111 | 412 | 395.01 | 406.2 | 404 | -2.38% | 431.88 | -- |
| 2023-05-16 | 688111 | 434.5 | 412.3 | 425.5 | 413.85 | -0.28% | 279.27 | -- |
| 2023-05-15 | 688111 | 422.74 | 402 | 419.27 | 415 | -0.07% | 313.47 | -- |
| 2023-05-12 | 688111 | 435 | 401.11 | 414 | 415.28 | -1.08% | 338.25 | -- |
| 2023-05-11 | 688111 | 446.5 | 413.68 | 431.5 | 419.81 | 0.07% | 360.53 | -- |
| 2023-05-10 | 688111 | 456 | 418.81 | 446 | 419.5 | -5.81% | 518.69 | 卖点 |
| 2023-05-09 | 688111 | 471.81 | 435 | 436.96 | 445.36 | 1.22% | 494.6 | -- |
| 2023-05-08 | 688111 | 444.44 | 412.52 | 421.85 | 440 | 5.52% | 489.75 | 买点 |
| 2023-05-05 | 688111 | 426.89 | 410 | 413.79 | 417 | 0.19% | 471.53 | -- |
| 2023-05-04 | 688111 | 452.23 | 412 | 437.07 | 416.2 | -5.45% | 494.98 | -- |
| 2023-04-28 | 688111 | 442 | 403.82 | 407.82 | 440.2 | 8.16% | 576.67 | -- |
| 2023-04-27 | 688111 | 439.2 | 395 | 426.14 | 407 | -5.37% | 818.35 | -- |
| 2023-04-26 | 688111 | 468.02 | 426.46 | 446.59 | 430.11 | -3.52% | 649.71 | 卖点 |
| 2023-04-25 | 688111 | 470.98 | 429.64 | 440 | 445.8 | 1.27% | 726.73 | -- |
| 2023-04-24 | 688111 | 462.68 | 433.66 | 452 | 440.2 | -1.74% | 513.23 | -- |
| 2023-04-21 | 688111 | 483 | 448 | 472.8 | 448 | -6.67% | 490.62 | -- |
| 2023-04-20 | 688111 | 485 | 446.94 | 446.94 | 480 | 8.35% | 774.37 | -- |
| 2023-04-19 | 688111 | 464.83 | 431.05 | 431.46 | 443 | 0.33% | 641.76 | 买点 |
| 2023-04-18 | 688111 | 457 | 414.02 | 421.15 | 441.55 | 3.34% | 1087.61 | -- |
| 2023-04-17 | 688111 | 435.69 | 412 | 412 | 427.27 | 2.22% | 693.64 | -- |
| 2023-04-14 | 688111 | 424.65 | 408 | 414.1 | 418 | 2.05% | 655.49 | -- |
| 2023-04-13 | 688111 | 433.52 | 405 | 429 | 409.59 | -6.91% | 880.67 | -- |
| 2023-04-12 | 688111 | 456.29 | 411.88 | 429.58 | 439.99 | 2.01% | 1001 | -- |
| 2023-04-11 | 688111 | 446 | 422.97 | 426.88 | 431.3 | 1.96% | 663.12 | -- |
| 2023-04-10 | 688111 | 465.94 | 417 | 465.94 | 423 | -10.07% | 958.42 | 卖点 |
| 2023-04-07 | 688111 | 481 | 451.02 | 466 | 470.34 | -0.35% | 636.74 | -- |
| 2023-04-06 | 688111 | 499 | 448.02 | 469.9 | 472 | -2.98% | 927.95 | -- |
| 2023-04-04 | 688111 | 515.93 | 469.01 | 506.49 | 486.51 | -4.96% | 949.12 | -- |
| 2023-04-03 | 688111 | 524.26 | 480.25 | 482 | 511.92 | 8.23% | 808.59 | -- |
| 2023-03-31 | 688111 | 479.74 | 423 | 433.45 | 473 | 7.77% | 634.95 | -- |
| 2023-03-30 | 688111 | 455.4 | 429.22 | 455.4 | 438.88 | -2.47% | 640.86 | -- |
| 2023-03-29 | 688111 | 470.57 | 389.02 | 392.85 | 450 | 12.22% | 891.52 | -- |
| 2023-03-28 | 688111 | 426 | 398.02 | 406.63 | 401.01 | 2.46% | 805.96 | -- |
| 2023-03-27 | 688111 | 420 | 372.33 | 388.42 | 391.37 | -0.16% | 942.66 | -- |
| 2023-03-24 | 688111 | 398.01 | 348 | 353.61 | 392 | 8.64% | 955.1 | -- |
| 2023-03-23 | 688111 | 365 | 322.82 | 324.31 | 360.82 | 10.71% | 920.61 | -- |
| 2023-03-22 | 688111 | 335 | 319 | 334.03 | 325.92 | -3.94% | 739.57 | -- |
| 2023-03-21 | 688111 | 350 | 333.05 | 340.94 | 339.3 | -1.36% | 434.82 | -- |
| 2023-03-20 | 688111 | 367.5 | 343 | 362 | 343.98 | -3.78% | 720.04 | -- |
| 2023-03-17 | 688111 | 371.59 | 323.16 | 327 | 357.5 | 15.45% | 1019.73 | -- |
| 2023-03-16 | 688111 | 315.5 | 302.58 | 305.28 | 309.66 | 0.43% | 333.31 | -- |
| 2023-03-15 | 688111 | 342.76 | 307.01 | 326 | 308.33 | -4.24% | 600.61 | -- |
| 2023-03-14 | 688111 | 327.77 | 316 | 321.2 | 321.98 | -0.62% | 300.75 | -- |
| 2023-03-13 | 688111 | 326.8 | 297.2 | 302.89 | 323.99 | 6.97% | 424.06 | -- |
| 2023-03-10 | 688111 | 316.23 | 301.38 | 305.86 | 302.88 | -2.3% | 266.99 | -- |
| 2023-03-09 | 688111 | 313.6 | 296.5 | 302.63 | 310 | 1.04% | 379.46 | -- |
| 2023-03-08 | 688111 | 306.82 | 282 | 283.98 | 306.82 | 7.39% | 502.45 | 买点 |
| 2023-03-07 | 688111 | 297.68 | 284.76 | 297.68 | 285.71 | -3.05% | 205.45 | 卖点 |
| 2023-03-06 | 688111 | 301.5 | 292.8 | 301.5 | 294.71 | -1.43% | 197.93 | -- |
| 2023-03-03 | 688111 | 306.58 | 294.77 | 305.66 | 299 | -2.13% | 266.71 | -- |
| 2023-03-02 | 688111 | 317 | 294.02 | 297.38 | 305.5 | 1.83% | 375.03 | -- |
| 2023-03-01 | 688111 | 303.05 | 288 | 291.98 | 300 | 3.09% | 322.3 | -- |
| 2023-02-28 | 688111 | 302.9 | 286.9 | 292.6 | 291 | 0.79% | 372.33 | -- |
| 2023-02-27 | 688111 | 293.33 | 279.28 | 282.98 | 288.71 | 2.72% | 354.9 | 买点 |
| 2023-02-24 | 688111 | 283.1 | 273.13 | 276.75 | 281.07 | 1.6% | 258.68 | -- |
| 2023-02-23 | 688111 | 283.6 | 274.07 | 277.22 | 276.64 | -1.2% | 181.32 | -- |
| 2023-02-22 | 688111 | 283.8 | 271 | 275 | 280 | 0.68% | 333.01 | -- |