近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
(2022/11/14 16:30:00)
南新制药(688189)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较为活跃，波动率较高。
南新制药(688189)价格支撑位：13.82，压力位：18.2，5日均价：15.77，20日均价：16.56，60日均价：16.76，当前价格：16.07。在近60交易日内：区间涨跌幅：-20.84%，区间振幅：34.24%；沪深300涨跌幅：-9.48%，区间换手率：2.17%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688189 | 14.56 | 14.31 | 14.35 | 14.44 | 0.14% | 153.32 | -- |
| 2023-05-18 | 688189 | 14.67 | 14.3 | 14.6 | 14.42 | -0.83% | 191.73 | -- |
| 2023-05-17 | 688189 | 14.56 | 14.24 | 14.39 | 14.54 | 1.54% | 219.11 | -- |
| 2023-05-16 | 688189 | 14.41 | 14.09 | 14.13 | 14.32 | 1.34% | 220.41 | 买点 |
| 2023-05-15 | 688189 | 14.16 | 13.76 | 13.81 | 14.13 | 2.02% | 206.64 | -- |
| 2023-05-12 | 688189 | 14.1 | 13.81 | 13.81 | 13.85 | -0.14% | 160.53 | -- |
| 2023-05-11 | 688189 | 14.14 | 13.81 | 14.03 | 13.87 | -1% | 224.06 | -- |
| 2023-05-10 | 688189 | 14.19 | 13.88 | 14.19 | 14.01 | -1.34% | 235.03 | 卖点 |
| 2023-05-09 | 688189 | 14.49 | 14.18 | 14.49 | 14.2 | -1.8% | 232.94 | -- |
| 2023-05-08 | 688189 | 14.96 | 14.38 | 14.78 | 14.46 | -0.21% | 229.58 | -- |
| 2023-05-05 | 688189 | 14.88 | 14.36 | 14.88 | 14.49 | -1.96% | 212.4 | -- |
| 2023-05-04 | 688189 | 15.01 | 14.53 | 14.53 | 14.78 | 1.09% | 280.21 | -- |
| 2023-04-28 | 688189 | 14.74 | 14.18 | 14.32 | 14.62 | 2.09% | 412.64 | 买点 |
| 2023-04-27 | 688189 | 14.44 | 13.42 | 13.6 | 14.32 | 5.68% | 383.84 | -- |
| 2023-04-26 | 688189 | 13.72 | 13.08 | 13.08 | 13.55 | 0.52% | 246.42 | -- |
| 2023-04-25 | 688189 | 14.06 | 13.33 | 14.06 | 13.48 | -3.92% | 372.97 | -- |
| 2023-04-24 | 688189 | 14.36 | 13.93 | 14.03 | 14.03 | 0.14% | 348.38 | -- |
| 2023-04-21 | 688189 | 14.4 | 13.92 | 14 | 14.01 | 0.07% | 336.41 | -- |
| 2023-04-20 | 688189 | 14.33 | 13.84 | 14.33 | 14 | -1.75% | 331.64 | -- |
| 2023-04-19 | 688189 | 14.9 | 14.04 | 14.85 | 14.25 | -4.17% | 535.8 | -- |
| 2023-04-18 | 688189 | 15.28 | 14.82 | 15.15 | 14.87 | -2.43% | 402.38 | -- |
| 2023-04-17 | 688189 | 15.62 | 15.13 | 15.62 | 15.24 | -2.06% | 359.04 | 卖点 |
| 2023-04-14 | 688189 | 15.78 | 15.33 | 15.39 | 15.56 | 1.37% | 405.32 | -- |
| 2023-04-13 | 688189 | 15.48 | 15.08 | 15.24 | 15.35 | 0.79% | 278.17 | 买点 |
| 2023-04-12 | 688189 | 15.5 | 15.15 | 15.37 | 15.23 | -0.98% | 221.14 | 卖点 |
| 2023-04-11 | 688189 | 15.56 | 15.08 | 15.52 | 15.38 | -0.58% | 332.65 | -- |
| 2023-04-10 | 688189 | 15.81 | 15.33 | 15.6 | 15.47 | -0.19% | 304.09 | -- |
| 2023-04-07 | 688189 | 15.77 | 15.14 | 15.15 | 15.5 | 2.45% | 516.7 | 买点 |
| 2023-04-06 | 688189 | 15.17 | 14.88 | 14.92 | 15.13 | 1.34% | 247.51 | -- |
| 2023-04-04 | 688189 | 15.27 | 14.93 | 15.21 | 14.93 | -2.1% | 266.35 | -- |
| 2023-04-03 | 688189 | 15.44 | 15.15 | 15.31 | 15.25 | -0.59% | 178.86 | -- |
| 2023-03-31 | 688189 | 15.43 | 15.05 | 15.17 | 15.34 | 1.99% | 159.43 | -- |
| 2023-03-30 | 688189 | 15.2 | 14.91 | 15.2 | 15.04 | -0.99% | 137.08 | -- |
| 2023-03-29 | 688189 | 15.63 | 15.17 | 15.6 | 15.19 | -2.06% | 183.68 | -- |
| 2023-03-28 | 688189 | 15.75 | 15.5 | 15.63 | 15.51 | -0.77% | 173.37 | -- |
| 2023-03-27 | 688189 | 15.71 | 15.48 | 15.65 | 15.63 | 0.32% | 140.99 | -- |
| 2023-03-24 | 688189 | 15.72 | 15.46 | 15.51 | 15.58 | 0.45% | 175.35 | -- |
| 2023-03-23 | 688189 | 15.78 | 15.4 | 15.63 | 15.51 | -1.27% | 199.21 | -- |
| 2023-03-22 | 688189 | 15.76 | 15.45 | 15.45 | 15.71 | 1.03% | 211.35 | -- |
| 2023-03-21 | 688189 | 15.55 | 15.23 | 15.36 | 15.55 | 1.97% | 226.26 | -- |
| 2023-03-20 | 688189 | 15.6 | 15.1 | 15.4 | 15.25 | -1.8% | 294.65 | -- |
| 2023-03-17 | 688189 | 15.68 | 15.35 | 15.66 | 15.53 | -0.13% | 271.95 | -- |
| 2023-03-16 | 688189 | 16.09 | 15.5 | 16.08 | 15.55 | -3.3% | 418.53 | -- |
| 2023-03-15 | 688189 | 16.27 | 15.98 | 16 | 16.08 | 0.5% | 280.69 | -- |
| 2023-03-14 | 688189 | 16.89 | 15.81 | 16.66 | 16 | -3.9% | 657.05 | -- |
| 2023-03-13 | 688189 | 17.17 | 16.53 | 17.17 | 16.65 | -3.48% | 560.31 | 卖点 |
| 2023-03-10 | 688189 | 17.31 | 16.51 | 16.97 | 17.25 | 0.06% | 787.87 | -- |
| 2023-03-09 | 688189 | 17.74 | 16.89 | 16.89 | 17.24 | 4.17% | 868.43 | 买点 |
| 2023-03-08 | 688189 | 16.87 | 16.36 | 16.42 | 16.55 | 0.85% | 427.44 | -- |
| 2023-03-07 | 688189 | 17.2 | 16.38 | 16.96 | 16.41 | -4.15% | 434.38 | 卖点 |
| 2023-03-06 | 688189 | 17.22 | 16.64 | 16.75 | 17.12 | 3.69% | 795.95 | 买点 |
| 2023-03-03 | 688189 | 16.76 | 16.35 | 16.75 | 16.51 | -0.9% | 360.06 | 卖点 |
| 2023-03-02 | 688189 | 17.35 | 16.56 | 17.26 | 16.66 | -2.57% | 548.05 | -- |
| 2023-03-01 | 688189 | 17.75 | 16.95 | 17.49 | 17.1 | -2.29% | 738.03 | -- |
| 2023-02-28 | 688189 | 17.68 | 16.91 | 16.92 | 17.5 | 1.45% | 1025.99 | -- |
| 2023-02-27 | 688189 | 18.64 | 17.08 | 17.74 | 17.25 | 7.21% | 1962.3 | -- |
| 2023-02-24 | 688189 | 16.51 | 16.01 | 16.35 | 16.09 | -1.77% | 379.85 | -- |
| 2023-02-23 | 688189 | 17.06 | 16.3 | 16.66 | 16.38 | -2.21% | 588.99 | -- |
| 2023-02-22 | 688189 | 17.08 | 16.12 | 16.2 | 16.75 | 3.72% | 1021.35 | -- |