近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量下跌状态，走势一般。
(2022/11/14 16:30:00)
道通科技(688208)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
道通科技(688208)价格支撑位：28.11，压力位：46.65，5日均价：42.62，20日均价：37.98，60日均价：33.05，当前价格：39.75。在近60交易日内：区间涨跌幅：4.63%，区间振幅：53.51%；沪深300涨跌幅：-9.48%，区间换手率：3.14%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688208 | 31.58 | 30.6 | 30.76 | 30.83 | 0.16% | 483.81 | -- |
| 2023-05-18 | 688208 | 31.55 | 30.46 | 31.51 | 30.78 | -2.29% | 679.67 | 卖点 |
| 2023-05-17 | 688208 | 31.99 | 30.89 | 31.5 | 31.5 | 0.1% | 612.04 | -- |
| 2023-05-16 | 688208 | 33.16 | 31.2 | 32.43 | 31.47 | -2.9% | 1078.39 | -- |
| 2023-05-15 | 688208 | 32.57 | 30.39 | 30.86 | 32.41 | 5.06% | 1156.42 | -- |
| 2023-05-12 | 688208 | 31.76 | 30.67 | 31.45 | 30.85 | -2.19% | 589.98 | -- |
| 2023-05-11 | 688208 | 32.15 | 31.2 | 31.5 | 31.54 | -0.25% | 944.24 | -- |
| 2023-05-10 | 688208 | 32.19 | 28.94 | 29.26 | 31.62 | 8.36% | 1476.69 | -- |
| 2023-05-09 | 688208 | 30.81 | 28.96 | 30.67 | 29.18 | -5.57% | 1026.01 | -- |
| 2023-05-08 | 688208 | 32.5 | 30.7 | 31.34 | 30.9 | 0.59% | 835.26 | -- |
| 2023-05-05 | 688208 | 31 | 30 | 30.95 | 30.72 | -1.54% | 741.46 | -- |
| 2023-05-04 | 688208 | 31.56 | 29.73 | 29.78 | 31.2 | 7.29% | 1366.13 | -- |
| 2023-04-28 | 688208 | 30.5 | 28.93 | 29.4 | 29.08 | 3.64% | 1684.37 | -- |
| 2023-04-27 | 688208 | 28.15 | 26.55 | 27 | 28.06 | 3.85% | 912.42 | 买点 |
| 2023-04-26 | 688208 | 27.15 | 26.02 | 26.15 | 27.02 | 3.84% | 809.73 | -- |
| 2023-04-25 | 688208 | 27.19 | 25.62 | 27.01 | 26.02 | -3.81% | 710.34 | -- |
| 2023-04-24 | 688208 | 27.45 | 26.8 | 27.32 | 27.05 | -0.66% | 562.64 | -- |
| 2023-04-21 | 688208 | 28.57 | 27.15 | 28.13 | 27.23 | -3.1% | 596.8 | -- |
| 2023-04-20 | 688208 | 28.88 | 27.8 | 28.75 | 28.1 | -2.06% | 624.14 | -- |
| 2023-04-19 | 688208 | 29.49 | 28.56 | 29.01 | 28.69 | -1.24% | 696.69 | -- |
| 2023-04-18 | 688208 | 29.92 | 28.86 | 29.18 | 29.05 | -0.34% | 519.61 | -- |
| 2023-04-17 | 688208 | 30.3 | 29.07 | 30.11 | 29.15 | -3% | 671.73 | -- |
| 2023-04-14 | 688208 | 30.46 | 29.62 | 29.81 | 30.05 | 0.54% | 409.67 | -- |
| 2023-04-13 | 688208 | 30.81 | 29.8 | 30.76 | 29.89 | -2.26% | 550.04 | -- |
| 2023-04-12 | 688208 | 31.46 | 30.42 | 31.31 | 30.58 | -2.3% | 632.25 | 卖点 |
| 2023-04-11 | 688208 | 31.75 | 30.6 | 31.64 | 31.3 | -1.29% | 586.37 | -- |
| 2023-04-10 | 688208 | 32.29 | 31.31 | 31.85 | 31.71 | -0.88% | 642.04 | -- |
| 2023-04-07 | 688208 | 32.17 | 30.08 | 30.08 | 31.99 | 5.82% | 845.77 | 买点 |
| 2023-04-06 | 688208 | 30.84 | 29.7 | 30 | 30.23 | 1.68% | 769.88 | -- |
| 2023-04-04 | 688208 | 30.74 | 29.46 | 30.51 | 29.73 | -2.78% | 884.52 | -- |
| 2023-04-03 | 688208 | 31.72 | 30.32 | 31.58 | 30.58 | -1.83% | 1087.73 | -- |
| 2023-03-31 | 688208 | 31.89 | 30.88 | 31.41 | 31.15 | -0.64% | 585.41 | -- |
| 2023-03-30 | 688208 | 31.96 | 31.15 | 31.58 | 31.35 | -1.23% | 526.05 | -- |
| 2023-03-29 | 688208 | 32.67 | 31.63 | 32.23 | 31.74 | -1.52% | 572.49 | -- |
| 2023-03-28 | 688208 | 33.38 | 31.68 | 32 | 32.23 | 0.09% | 918.76 | -- |
| 2023-03-27 | 688208 | 33.6 | 31.98 | 33.44 | 32.2 | -3.79% | 1268.37 | 卖点 |
| 2023-03-24 | 688208 | 34.18 | 33.1 | 33.95 | 33.47 | -1.36% | 671.24 | -- |
| 2023-03-23 | 688208 | 34.6 | 33.71 | 34 | 33.93 | -1.14% | 673.26 | -- |
| 2023-03-22 | 688208 | 35.67 | 33.95 | 34.8 | 34.32 | -1.46% | 784.98 | -- |
| 2023-03-21 | 688208 | 35.07 | 33.75 | 33.85 | 34.83 | 1.84% | 690.91 | -- |
| 2023-03-20 | 688208 | 34.82 | 31.15 | 31.95 | 34.2 | 7.61% | 1441.77 | 买点 |
| 2023-03-17 | 688208 | 32.5 | 31.7 | 32.25 | 31.78 | -0.66% | 472.26 | -- |
| 2023-03-16 | 688208 | 33.04 | 31.92 | 32.78 | 31.99 | -2.32% | 483.27 | -- |
| 2023-03-15 | 688208 | 33.37 | 32.67 | 33.05 | 32.75 | -0.49% | 411.05 | -- |
| 2023-03-14 | 688208 | 33.28 | 31.82 | 33.21 | 32.91 | -0.96% | 615.75 | -- |
| 2023-03-13 | 688208 | 33.6 | 32.58 | 33.34 | 33.23 | -0.21% | 559.25 | -- |
| 2023-03-10 | 688208 | 33.79 | 33.15 | 33.79 | 33.3 | -1.54% | 502.04 | -- |
| 2023-03-09 | 688208 | 35 | 33.59 | 34.74 | 33.82 | -2.14% | 680.9 | -- |
| 2023-03-08 | 688208 | 34.97 | 34.22 | 34.72 | 34.56 | -0.17% | 307.35 | -- |
| 2023-03-07 | 688208 | 36.09 | 34.5 | 36.05 | 34.62 | -3.86% | 601.48 | -- |
| 2023-03-06 | 688208 | 36.6 | 35.25 | 35.43 | 36.01 | 1.64% | 577.22 | -- |
| 2023-03-03 | 688208 | 36.41 | 35.32 | 36.02 | 35.43 | -1.01% | 442.41 | -- |
| 2023-03-02 | 688208 | 37.06 | 35.56 | 37 | 35.79 | -2.98% | 1035.6 | -- |
| 2023-03-01 | 688208 | 38.22 | 36.57 | 37.84 | 36.89 | -3.48% | 688.65 | -- |
| 2023-02-28 | 688208 | 38.35 | 37.42 | 38.07 | 38.22 | 0.84% | 403.44 | -- |
| 2023-02-27 | 688208 | 39.32 | 37.6 | 39.23 | 37.9 | -3.88% | 797.13 | -- |
| 2023-02-24 | 688208 | 39.95 | 38.8 | 39 | 39.43 | 0.48% | 491.33 | -- |
| 2023-02-23 | 688208 | 39.8 | 37.5 | 37.55 | 39.24 | 4.11% | 1050.29 | -- |
| 2023-02-22 | 688208 | 40.21 | 37.45 | 37.93 | 37.69 | -2.26% | 1261.89 | -- |