近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
睿昂基因(688217)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率较高。
睿昂基因(688217)价格支撑位：40.5，压力位：48.52，5日均价：43.62，20日均价：43.93，60日均价：42.19，当前价格：43.66。在近60交易日内：区间涨跌幅：3.56%，区间振幅：30.67%；沪深300涨跌幅：-9.48%，区间换手率：1.94%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688217 | 42.8 | 40.92 | 41.42 | 42.6 | 3.45% | 37.79 | 买点 |
| 2023-05-18 | 688217 | 41.78 | 40.81 | 41.11 | 41.18 | 0.12% | 39.23 | -- |
| 2023-05-17 | 688217 | 42.4 | 40.66 | 41.98 | 41.13 | -1.53% | 56.79 | 卖点 |
| 2023-05-16 | 688217 | 42.55 | 41.51 | 41.89 | 41.77 | -0.33% | 33.61 | -- |
| 2023-05-15 | 688217 | 41.96 | 40.22 | 40.39 | 41.91 | 2.75% | 36.64 | 买点 |
| 2023-05-12 | 688217 | 41.3 | 40.47 | 41.09 | 40.79 | -1.33% | 31.17 | -- |
| 2023-05-11 | 688217 | 42.2 | 40.91 | 41.09 | 41.34 | 0.63% | 27.56 | -- |
| 2023-05-10 | 688217 | 41.57 | 40.38 | 40.6 | 41.08 | 1.31% | 32.47 | -- |
| 2023-05-09 | 688217 | 41.64 | 40.55 | 41.23 | 40.55 | -1.1% | 50.65 | -- |
| 2023-05-08 | 688217 | 41.81 | 40.62 | 41.67 | 41 | -1.39% | 36.04 | -- |
| 2023-05-05 | 688217 | 42.56 | 41.15 | 42.56 | 41.58 | -2.37% | 27.14 | -- |
| 2023-05-04 | 688217 | 43.57 | 41.56 | 42.32 | 42.59 | -1.37% | 59.46 | -- |
| 2023-04-28 | 688217 | 43.88 | 41.92 | 42.61 | 43.18 | 1.53% | 51.24 | -- |
| 2023-04-27 | 688217 | 43.25 | 42 | 42.98 | 42.53 | -1.96% | 37.78 | -- |
| 2023-04-26 | 688217 | 43.73 | 39.8 | 40.57 | 43.38 | 7.75% | 84.55 | -- |
| 2023-04-25 | 688217 | 43.74 | 39.52 | 43.73 | 40.26 | -7.13% | 102.93 | -- |
| 2023-04-24 | 688217 | 45.09 | 42.9 | 44.93 | 43.35 | -2.17% | 59.08 | -- |
| 2023-04-21 | 688217 | 46 | 44.24 | 44.52 | 44.31 | -1.2% | 58.44 | -- |
| 2023-04-20 | 688217 | 47.03 | 44.63 | 46.76 | 44.85 | -3.96% | 87.19 | 卖点 |
| 2023-04-19 | 688217 | 47.8 | 46.18 | 46.75 | 46.7 | 0.58% | 60.08 | -- |
| 2023-04-18 | 688217 | 46.88 | 45.12 | 46.43 | 46.43 | 1.04% | 86.59 | -- |
| 2023-04-17 | 688217 | 48.9 | 45.61 | 48 | 45.95 | -6.19% | 157.02 | -- |
| 2023-04-14 | 688217 | 51.88 | 48.5 | 49.28 | 48.98 | 2.08% | 148.87 | -- |
| 2023-04-13 | 688217 | 48.8 | 46.5 | 48 | 47.98 | 1.01% | 125.64 | -- |
| 2023-04-12 | 688217 | 49.12 | 44.9 | 44.99 | 47.5 | 7.78% | 126.82 | 买点 |
| 2023-04-11 | 688217 | 45.03 | 43.85 | 44.6 | 44.07 | -1.19% | 41.07 | -- |
| 2023-04-10 | 688217 | 46.6 | 44.36 | 46.18 | 44.6 | -2.64% | 66.74 | 卖点 |
| 2023-04-07 | 688217 | 46.5 | 44.21 | 44.47 | 45.81 | 3.01% | 56.08 | 买点 |
| 2023-04-06 | 688217 | 44.87 | 43.46 | 43.46 | 44.47 | 2.04% | 32.18 | -- |
| 2023-04-04 | 688217 | 45.71 | 43.1 | 45.61 | 43.58 | -3.75% | 84.6 | -- |
| 2023-04-03 | 688217 | 46.22 | 44.06 | 45.08 | 45.28 | 0.44% | 62.53 | -- |
| 2023-03-31 | 688217 | 45.35 | 44 | 44.5 | 45.08 | 0.51% | 43.85 | -- |
| 2023-03-30 | 688217 | 46.39 | 44.55 | 45.71 | 44.85 | -2.56% | 50.18 | -- |
| 2023-03-29 | 688217 | 48.99 | 44.2 | 47.8 | 46.03 | -4.06% | 148.36 | 卖点 |
| 2023-03-28 | 688217 | 49.31 | 45.8 | 45.8 | 47.98 | 3.58% | 125.52 | -- |
| 2023-03-27 | 688217 | 47.87 | 45.34 | 45.34 | 46.32 | 1.71% | 75.84 | 买点 |
| 2023-03-24 | 688217 | 46.87 | 45.21 | 45.61 | 45.54 | -1.11% | 42.91 | -- |
| 2023-03-23 | 688217 | 46.86 | 45.64 | 46.52 | 46.05 | -2.27% | 69.52 | 卖点 |
| 2023-03-22 | 688217 | 48.73 | 46.85 | 48.73 | 47.12 | -2% | 55.7 | -- |
| 2023-03-21 | 688217 | 48.49 | 46 | 46.59 | 48.08 | 2.82% | 75.77 | 买点 |
| 2023-03-20 | 688217 | 47.67 | 44.24 | 44.38 | 46.76 | 5.32% | 146.12 | -- |
| 2023-03-17 | 688217 | 45.95 | 44.23 | 45.93 | 44.4 | -2.4% | 61.46 | -- |
| 2023-03-16 | 688217 | 47.21 | 44.8 | 46.5 | 45.49 | -2.17% | 54.89 | -- |
| 2023-03-15 | 688217 | 47.61 | 44.75 | 45.63 | 46.5 | 3.49% | 89.3 | -- |
| 2023-03-14 | 688217 | 47.36 | 44.9 | 47.36 | 44.93 | -3.38% | 122.56 | -- |
| 2023-03-13 | 688217 | 48.25 | 46.37 | 48.01 | 46.5 | -3.12% | 102.62 | 卖点 |
| 2023-03-10 | 688217 | 49.1 | 47.9 | 48.89 | 48 | -2.48% | 61.95 | -- |
| 2023-03-09 | 688217 | 49.38 | 47.61 | 47.99 | 49.22 | 1.84% | 58.82 | -- |
| 2023-03-08 | 688217 | 48.87 | 47.4 | 48.13 | 48.33 | 0.42% | 55.91 | -- |
| 2023-03-07 | 688217 | 49.71 | 48 | 48 | 48.13 | 0.27% | 110.45 | -- |
| 2023-03-06 | 688217 | 48.18 | 47 | 47.35 | 48 | 1.37% | 58.92 | 买点 |
| 2023-03-03 | 688217 | 48.42 | 47.28 | 47.58 | 47.35 | 0.02% | 83.57 | -- |
| 2023-03-02 | 688217 | 48.15 | 46.83 | 47.26 | 47.34 | 0.68% | 70.42 | -- |
| 2023-03-01 | 688217 | 49.04 | 46.75 | 47.91 | 47.02 | -1.63% | 94.45 | -- |
| 2023-02-28 | 688217 | 48.58 | 46.71 | 46.77 | 47.8 | 2.93% | 95.21 | -- |
| 2023-02-27 | 688217 | 47.4 | 45.99 | 46.94 | 46.44 | -1.07% | 67.69 | -- |
| 2023-02-24 | 688217 | 47.45 | 46.4 | 46.92 | 46.94 | 0.77% | 80.26 | -- |
| 2023-02-23 | 688217 | 48.39 | 46.14 | 47.83 | 46.58 | -2.47% | 114.06 | -- |
| 2023-02-22 | 688217 | 48.62 | 47.52 | 48.62 | 47.76 | -1.26% | 51.54 | -- |