近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于下跌状态，走势一般。
(2022/11/14 16:30:00)
天岳先进(688234)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
天岳先进(688234)价格支撑位：99.06，压力位：137.5，5日均价：108.46，20日均价：117.36，60日均价：108.11，当前价格：100.65。在近60交易日内：区间涨跌幅：4.83%，区间振幅：51.56%；沪深300涨跌幅：-9.48%，区间换手率：7.2%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688234 | 79.9 | 76.9 | 78.19 | 78.14 | -0.08% | 195.03 | -- |
| 2023-05-18 | 688234 | 80.8 | 77.5 | 80 | 78.2 | -2.38% | 119.81 | 卖点 |
| 2023-05-17 | 688234 | 81 | 79.13 | 79.67 | 80.11 | 0.05% | 103.42 | -- |
| 2023-05-16 | 688234 | 81.18 | 79 | 80.25 | 80.07 | 0.05% | 115.05 | -- |
| 2023-05-15 | 688234 | 80.59 | 75.13 | 76 | 80.03 | 5.3% | 158.41 | 买点 |
| 2023-05-12 | 688234 | 79.32 | 74.65 | 78.69 | 76 | -4.86% | 177.36 | 卖点 |
| 2023-05-11 | 688234 | 81.96 | 79.43 | 81.36 | 79.88 | -0.35% | 159.24 | -- |
| 2023-05-10 | 688234 | 80.67 | 74.52 | 76.55 | 80.16 | 4.51% | 262.28 | -- |
| 2023-05-09 | 688234 | 79.23 | 76.04 | 79.12 | 76.7 | -3.06% | 173.41 | -- |
| 2023-05-08 | 688234 | 80.66 | 77.03 | 78.5 | 79.12 | 0.79% | 164.03 | -- |
| 2023-05-05 | 688234 | 81.53 | 77.8 | 80.74 | 78.5 | -3.8% | 261.29 | -- |
| 2023-05-04 | 688234 | 89.6 | 80.36 | 86 | 81.6 | 1.91% | 477.99 | -- |
| 2023-04-28 | 688234 | 82.59 | 79 | 81.09 | 80.07 | 0.34% | 318.63 | -- |
| 2023-04-27 | 688234 | 81.99 | 73 | 73.99 | 79.8 | 10.24% | 492.66 | 买点 |
| 2023-04-26 | 688234 | 73.03 | 70.01 | 70.01 | 72.39 | 2.75% | 153.11 | -- |
| 2023-04-25 | 688234 | 73.8 | 69.91 | 72.77 | 70.45 | -3.03% | 186.55 | -- |
| 2023-04-24 | 688234 | 76 | 70.92 | 75.03 | 72.65 | -3.51% | 188.42 | -- |
| 2023-04-21 | 688234 | 80.46 | 75.2 | 80.46 | 75.29 | -7.05% | 297.18 | 卖点 |
| 2023-04-20 | 688234 | 82.33 | 79.36 | 79.62 | 81 | 1.06% | 242.39 | 买点 |
| 2023-04-19 | 688234 | 82.4 | 79.36 | 81 | 80.15 | 0.45% | 221.09 | -- |
| 2023-04-18 | 688234 | 82.21 | 78.4 | 80.5 | 79.79 | -2.48% | 233.81 | 卖点 |
| 2023-04-17 | 688234 | 90 | 81.08 | 84.82 | 81.82 | -1.56% | 378.02 | -- |
| 2023-04-14 | 688234 | 84.83 | 76 | 77.96 | 83.12 | 7.46% | 416.86 | 买点 |
| 2023-04-13 | 688234 | 81.34 | 77.28 | 80.09 | 77.35 | -4.15% | 257.37 | 卖点 |
| 2023-04-12 | 688234 | 82.38 | 78.64 | 79.85 | 80.7 | 1.79% | 218.34 | -- |
| 2023-04-11 | 688234 | 81.5 | 77.66 | 81 | 79.28 | -1.92% | 299.57 | -- |
| 2023-04-10 | 688234 | 84.01 | 80 | 83.94 | 80.83 | -3.75% | 341.81 | -- |
| 2023-04-07 | 688234 | 84.88 | 81.47 | 82.68 | 83.98 | 1.65% | 389.22 | -- |
| 2023-04-06 | 688234 | 84.35 | 76.68 | 76.68 | 82.62 | 6.74% | 625.9 | -- |
| 2023-04-04 | 688234 | 83 | 73.1 | 73.16 | 77.4 | 5.88% | 608.66 | -- |
| 2023-04-03 | 688234 | 73.99 | 71.5 | 73.66 | 73.1 | -0.04% | 236.56 | -- |
| 2023-03-31 | 688234 | 75.39 | 72.32 | 74.1 | 73.13 | -1.18% | 234.6 | -- |
| 2023-03-30 | 688234 | 75.96 | 71.77 | 72.5 | 74 | 1.83% | 288.1 | -- |
| 2023-03-29 | 688234 | 74.25 | 69.6 | 70.8 | 72.67 | 3.61% | 269.17 | 买点 |
| 2023-03-28 | 688234 | 72 | 69.72 | 71.76 | 70.14 | -2.19% | 194.25 | 卖点 |
| 2023-03-27 | 688234 | 74.66 | 69.29 | 69.29 | 71.71 | 2.69% | 315.69 | 买点 |
| 2023-03-24 | 688234 | 71.3 | 69.3 | 70.9 | 69.83 | -1.26% | 143.38 | -- |
| 2023-03-23 | 688234 | 70.8 | 68.58 | 69.46 | 70.72 | 1.32% | 223.34 | -- |
| 2023-03-22 | 688234 | 71.47 | 69.38 | 70.4 | 69.8 | -0.85% | 143.08 | -- |
| 2023-03-21 | 688234 | 70.95 | 69.52 | 70.5 | 70.4 | 0.44% | 116.87 | -- |
| 2023-03-20 | 688234 | 72 | 69.29 | 71.17 | 70.09 | -1.46% | 172.67 | 卖点 |
| 2023-03-17 | 688234 | 72 | 70.22 | 71.99 | 71.13 | 0.18% | 184.45 | 买点 |
| 2023-03-16 | 688234 | 73.25 | 70.8 | 71.25 | 71 | -1.13% | 134.12 | 卖点 |
| 2023-03-15 | 688234 | 74.3 | 71.3 | 72.92 | 71.81 | -1.54% | 147 | -- |
| 2023-03-14 | 688234 | 73.33 | 70.24 | 71.94 | 72.93 | 1.4% | 188.85 | 买点 |
| 2023-03-13 | 688234 | 72.4 | 69.71 | 69.98 | 71.92 | 1.47% | 194.79 | -- |
| 2023-03-10 | 688234 | 72.49 | 69.61 | 70.8 | 70.88 | -0.87% | 181.27 | -- |
| 2023-03-09 | 688234 | 73.46 | 69.76 | 70.12 | 71.5 | 2.16% | 286.63 | -- |
| 2023-03-08 | 688234 | 70.06 | 67.15 | 68 | 69.99 | 2.62% | 278.02 | -- |
| 2023-03-07 | 688234 | 70.98 | 68.18 | 69.73 | 68.2 | -3.94% | 341.93 | -- |
| 2023-03-06 | 688234 | 72.67 | 69.81 | 71.05 | 71 | -0.93% | 350.31 | -- |
| 2023-03-03 | 688234 | 73.23 | 69.63 | 71.8 | 71.67 | 1.11% | 423.94 | -- |
| 2023-03-02 | 688234 | 76 | 69.5 | 75 | 70.88 | -10.13% | 584.82 | -- |
| 2023-03-01 | 688234 | 79.51 | 77.5 | 77.95 | 78.87 | 1.35% | 119.11 | -- |
| 2023-02-28 | 688234 | 83.62 | 76 | 82.66 | 77.82 | -6.03% | 362.88 | -- |
| 2023-02-27 | 688234 | 86.69 | 82.81 | 86.01 | 82.81 | -4.6% | 140.4 | -- |
| 2023-02-24 | 688234 | 87.29 | 85.3 | 86 | 86.8 | 1.52% | 94.93 | -- |
| 2023-02-23 | 688234 | 86.3 | 83.61 | 85.2 | 85.5 | 1.24% | 119.86 | -- |
| 2023-02-22 | 688234 | 86 | 83.3 | 83.38 | 84.45 | 0.24% | 81.95 | -- |