()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688249 | 22.88 | 20.99 | 20.99 | 21.94 | 4.73% | 7625.63 | -- |
| 2023-05-18 | 688249 | 21.38 | 19.64 | 19.82 | 20.95 | 5.12% | 7152.1 | -- |
| 2023-05-17 | 688249 | 20.03 | 19.11 | 19.12 | 19.93 | 4.4% | 5014.16 | 买点 |
| 2023-05-16 | 688249 | 19.68 | 18.79 | 18.88 | 19.09 | 0.42% | 3589.79 | -- |
| 2023-05-15 | 688249 | 19.04 | 18.3 | 18.6 | 19.01 | 1.12% | 2384.01 | -- |
| 2023-05-12 | 688249 | 19.76 | 18.66 | 19.4 | 18.8 | -3.54% | 4103.6 | 卖点 |
| 2023-05-11 | 688249 | 20.12 | 19.14 | 19.35 | 19.49 | 2.2% | 5274.28 | 买点 |
| 2023-05-10 | 688249 | 19.35 | 18.8 | 19 | 19.07 | -0.78% | 2806.54 | -- |
| 2023-05-09 | 688249 | 19.53 | 18.46 | 18.93 | 19.22 | 0.73% | 5038.98 | -- |
| 2023-05-08 | 688249 | 19.88 | 18.45 | 19.86 | 19.08 | -3.98% | 11046.95 | -- |