近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
大全能源(688303)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较为活跃，波动率一般。
大全能源(688303)价格支撑位：48，压力位：57.31，5日均价：54.3，20日均价：52.41，60日均价：54.05，当前价格：53.08。在近60交易日内：区间涨跌幅：-12.67%，区间振幅：30.06%；沪深300涨跌幅：-9.48%，区间换手率：2.97%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688303 | 39.63 | 39 | 39.4 | 39.56 | 0.43% | 350.18 | -- |
| 2023-05-18 | 688303 | 40.03 | 39.25 | 39.96 | 39.39 | -0.96% | 442.95 | -- |
| 2023-05-17 | 688303 | 40.19 | 39.56 | 39.8 | 39.77 | -0.35% | 388.13 | -- |
| 2023-05-16 | 688303 | 40.42 | 39.71 | 39.96 | 39.91 | 0% | 550.57 | 买点 |
| 2023-05-15 | 688303 | 39.93 | 39.04 | 39.04 | 39.91 | 2.33% | 806.2 | -- |
| 2023-05-12 | 688303 | 39.16 | 38.8 | 38.81 | 39 | 0.59% | 551.16 | -- |
| 2023-05-11 | 688303 | 39.1 | 38.45 | 38.88 | 38.77 | -0.21% | 579.87 | -- |
| 2023-05-10 | 688303 | 39.09 | 38.23 | 38.62 | 38.85 | 0.47% | 564.52 | -- |
| 2023-05-09 | 688303 | 39.49 | 38.62 | 39.49 | 38.67 | -1.8% | 752.27 | -- |
| 2023-05-08 | 688303 | 39.61 | 38.88 | 39.23 | 39.38 | 1.16% | 642.33 | -- |
| 2023-05-05 | 688303 | 40.41 | 38.73 | 40.41 | 38.93 | -3.73% | 1303.42 | -- |
| 2023-05-04 | 688303 | 41.38 | 40.35 | 40.8 | 40.44 | -2.32% | 992.5 | -- |
| 2023-04-28 | 688303 | 42.71 | 40.14 | 42.71 | 41.4 | -5.91% | 2431.51 | -- |
| 2023-04-27 | 688303 | 45.4 | 44 | 45.19 | 44 | -2.61% | 992.02 | -- |
| 2023-04-26 | 688303 | 46.38 | 43 | 44.75 | 45.18 | 0.89% | 1682.74 | -- |
| 2023-04-25 | 688303 | 46.6 | 44.22 | 46.19 | 44.78 | -3.91% | 1773.33 | 卖点 |
| 2023-04-24 | 688303 | 47.4 | 46.08 | 47.3 | 46.6 | -1.17% | 1436.44 | -- |
| 2023-04-21 | 688303 | 48.6 | 45.65 | 45.75 | 47.15 | 3.31% | 2427.06 | -- |
| 2023-04-20 | 688303 | 46.32 | 45.45 | 46.08 | 45.64 | -0.95% | 907.53 | -- |
| 2023-04-19 | 688303 | 46.56 | 46 | 46.49 | 46.08 | 0.7% | 1111.5 | -- |
| 2023-04-18 | 688303 | 46.41 | 45.71 | 45.97 | 45.76 | -0.35% | 1066.99 | -- |
| 2023-04-17 | 688303 | 45.94 | 45.3 | 45.38 | 45.92 | 1.08% | 1007.54 | -- |
| 2023-04-14 | 688303 | 45.65 | 44.76 | 44.94 | 45.43 | 0.96% | 964.23 | -- |
| 2023-04-13 | 688303 | 45.48 | 44.95 | 45.23 | 45 | -0.24% | 712.68 | -- |
| 2023-04-12 | 688303 | 45.54 | 45.08 | 45.43 | 45.11 | -0.59% | 752.52 | -- |
| 2023-04-11 | 688303 | 45.7 | 45.21 | 45.7 | 45.38 | -0.22% | 816.64 | -- |
| 2023-04-10 | 688303 | 45.74 | 45.03 | 45.05 | 45.48 | 1.59% | 1234.91 | 买点 |
| 2023-04-07 | 688303 | 44.89 | 44.5 | 44.58 | 44.77 | 0.22% | 658.67 | -- |
| 2023-04-06 | 688303 | 44.79 | 44.1 | 44.64 | 44.67 | 0.34% | 933.69 | -- |
| 2023-04-04 | 688303 | 45.13 | 44.42 | 45.13 | 44.52 | -1.53% | 947.81 | -- |
| 2023-04-03 | 688303 | 45.28 | 44.42 | 44.98 | 45.21 | 0.4% | 953.33 | -- |
| 2023-03-31 | 688303 | 45.56 | 44.61 | 44.68 | 45.03 | 0.65% | 795.73 | -- |
| 2023-03-30 | 688303 | 45.1 | 44.26 | 45.06 | 44.74 | -0.69% | 731.92 | -- |
| 2023-03-29 | 688303 | 45.36 | 44.9 | 45.22 | 45.05 | 0.31% | 573.14 | -- |
| 2023-03-28 | 688303 | 45.4 | 44.9 | 45.32 | 44.91 | -0.88% | 580.82 | -- |
| 2023-03-27 | 688303 | 45.56 | 45 | 45.46 | 45.31 | -0.33% | 701.43 | 卖点 |
| 2023-03-24 | 688303 | 45.74 | 45.22 | 45.38 | 45.46 | 0.46% | 869.89 | -- |
| 2023-03-23 | 688303 | 45.39 | 44.91 | 45.39 | 45.25 | -0.37% | 1006.01 | -- |
| 2023-03-22 | 688303 | 46.25 | 45.3 | 46.11 | 45.42 | -1.28% | 1113.17 | -- |
| 2023-03-21 | 688303 | 46.35 | 45.62 | 46.16 | 46.01 | -0.15% | 1005.44 | -- |
| 2023-03-20 | 688303 | 46.33 | 45.28 | 45.58 | 46.08 | 1.27% | 1609.18 | -- |
| 2023-03-17 | 688303 | 45.62 | 44.73 | 45.4 | 45.5 | 0.98% | 1501.07 | -- |
| 2023-03-16 | 688303 | 46.35 | 45.06 | 45.6 | 45.06 | -0.46% | 2464.7 | -- |
| 2023-03-15 | 688303 | 45.37 | 44.08 | 44.08 | 45.27 | 2.98% | 1410.82 | 买点 |
| 2023-03-14 | 688303 | 44.4 | 43.43 | 44.36 | 43.96 | -1.19% | 830.24 | -- |
| 2023-03-13 | 688303 | 44.7 | 43.84 | 43.9 | 44.49 | 0.88% | 559.75 | -- |
| 2023-03-10 | 688303 | 44.56 | 43.81 | 44.51 | 44.1 | -1.54% | 768.65 | 卖点 |
| 2023-03-09 | 688303 | 45.06 | 44.58 | 44.93 | 44.79 | -0.27% | 566.85 | -- |
| 2023-03-08 | 688303 | 45.18 | 44.46 | 44.52 | 44.91 | 0.4% | 684.31 | -- |
| 2023-03-07 | 688303 | 45.66 | 44.73 | 45.49 | 44.73 | -1.69% | 1175.06 | -- |
| 2023-03-06 | 688303 | 45.63 | 44.38 | 44.69 | 45.5 | 2.29% | 1679.92 | -- |
| 2023-03-03 | 688303 | 44.66 | 44.18 | 44.39 | 44.48 | 0.57% | 765.81 | 买点 |
| 2023-03-02 | 688303 | 44.84 | 44.11 | 44.7 | 44.23 | -0.54% | 813.67 | 卖点 |
| 2023-03-01 | 688303 | 44.57 | 44.16 | 44.35 | 44.47 | 0.32% | 724.1 | -- |
| 2023-02-28 | 688303 | 44.6 | 43.77 | 44.28 | 44.33 | 1.46% | 769.94 | 买点 |
| 2023-02-27 | 688303 | 44.65 | 43.61 | 44.46 | 43.69 | -2% | 1001.51 | 卖点 |
| 2023-02-24 | 688303 | 45.02 | 44.4 | 44.95 | 44.58 | -0.73% | 635.06 | -- |
| 2023-02-23 | 688303 | 45.14 | 44.7 | 44.78 | 44.91 | 0.81% | 879.5 | -- |
| 2023-02-22 | 688303 | 44.87 | 44.43 | 44.65 | 44.55 | -0.78% | 731.56 | -- |