近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
青云科技(688316)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较高。
青云科技(688316)价格支撑位：27.38，压力位：36.5，5日均价：34.27，20日均价：32.37，60日均价：31.15，当前价格：33.35。在近60交易日内：区间涨跌幅：-6.03%，区间振幅：30.54%；沪深300涨跌幅：-9.48%，区间换手率：1.74%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688316 | 52.53 | 50 | 51.56 | 51.6 | 0.37% | 178.08 | -- |
| 2023-05-18 | 688316 | 52.2 | 48.6 | 49.46 | 51.41 | 3.01% | 207.25 | 买点 |
| 2023-05-17 | 688316 | 51.98 | 46.62 | 48.59 | 49.91 | 4.96% | 201 | -- |
| 2023-05-16 | 688316 | 50.1 | 46.51 | 50.1 | 47.55 | -4.48% | 175.89 | -- |
| 2023-05-15 | 688316 | 51.5 | 48.1 | 51.01 | 49.78 | -0.64% | 195.66 | -- |
| 2023-05-12 | 688316 | 52.92 | 50.1 | 52.92 | 50.1 | -6.62% | 268.82 | 卖点 |
| 2023-05-11 | 688316 | 57.15 | 52.38 | 55.15 | 53.65 | -2.22% | 386.08 | -- |
| 2023-05-10 | 688316 | 59.72 | 48.81 | 49.01 | 54.87 | 10.22% | 459.42 | 买点 |
| 2023-05-09 | 688316 | 52.45 | 49.53 | 49.97 | 49.78 | -0.24% | 194.62 | -- |
| 2023-05-08 | 688316 | 51.94 | 49 | 51 | 49.9 | -2.21% | 195.64 | -- |
| 2023-05-05 | 688316 | 53.3 | 49.14 | 49.6 | 51.03 | 3.68% | 257.67 | -- |
| 2023-05-04 | 688316 | 53.78 | 48.61 | 53.31 | 49.22 | -6.85% | 204.11 | -- |
| 2023-04-28 | 688316 | 54 | 51 | 51.05 | 52.84 | 1.67% | 165.46 | -- |
| 2023-04-27 | 688316 | 53.07 | 50.01 | 51 | 51.97 | 1.15% | 188.84 | -- |
| 2023-04-26 | 688316 | 55.65 | 50.5 | 53 | 51.38 | -7.47% | 282.02 | -- |
| 2023-04-25 | 688316 | 57.57 | 53 | 54.16 | 55.53 | 2.02% | 371.68 | -- |
| 2023-04-24 | 688316 | 61.91 | 53.51 | 59.6 | 54.43 | -12.03% | 422.01 | 卖点 |
| 2023-04-21 | 688316 | 66 | 58.58 | 61.95 | 61.87 | 2.4% | 501.1 | -- |
| 2023-04-20 | 688316 | 62.01 | 57.5 | 57.73 | 60.42 | 4.24% | 346.39 | 买点 |
| 2023-04-19 | 688316 | 60.35 | 57.71 | 58.18 | 57.96 | -1.23% | 203.7 | -- |
| 2023-04-18 | 688316 | 59.59 | 57.62 | 57.82 | 58.68 | -1.18% | 143.11 | -- |
| 2023-04-17 | 688316 | 60.83 | 57.28 | 58.57 | 59.38 | 1.37% | 176.08 | -- |
| 2023-04-14 | 688316 | 60.18 | 57 | 59.01 | 58.58 | -0.71% | 217.72 | -- |
| 2023-04-13 | 688316 | 61.66 | 58.39 | 60.95 | 59 | -4.1% | 258.12 | -- |
| 2023-04-12 | 688316 | 64 | 60.58 | 64 | 61.52 | -0.29% | 255.06 | -- |
| 2023-04-11 | 688316 | 62.89 | 59 | 60.04 | 61.7 | 2.88% | 297.93 | -- |
| 2023-04-10 | 688316 | 64.34 | 59.96 | 64 | 59.97 | -6.85% | 366.24 | -- |
| 2023-04-07 | 688316 | 65.75 | 60.48 | 63.55 | 64.38 | 0.94% | 448.28 | -- |
| 2023-04-06 | 688316 | 70.99 | 61.31 | 69.4 | 63.78 | -11.54% | 625.79 | 卖点 |
| 2023-04-04 | 688316 | 76.23 | 71 | 76.23 | 72.1 | -6.99% | 490.11 | -- |
| 2023-04-03 | 688316 | 78.29 | 64.8 | 67.5 | 77.52 | 17.31% | 612.58 | -- |
| 2023-03-31 | 688316 | 67.2 | 62.6 | 66.17 | 66.08 | 0.7% | 385.82 | -- |
| 2023-03-30 | 688316 | 70.64 | 63.36 | 69 | 65.62 | -7.58% | 520.31 | -- |
| 2023-03-29 | 688316 | 75.18 | 69 | 72.77 | 71 | -4% | 558.2 | -- |
| 2023-03-28 | 688316 | 81.99 | 70 | 75.22 | 73.96 | -3.18% | 660.86 | -- |
| 2023-03-27 | 688316 | 76.39 | 60.19 | 62 | 76.39 | 20% | 683.33 | -- |
| 2023-03-24 | 688316 | 69 | 56.65 | 57.53 | 63.66 | 10.33% | 583.14 | -- |
| 2023-03-23 | 688316 | 62.3 | 52.52 | 54.73 | 57.7 | 8.05% | 670.32 | -- |
| 2023-03-22 | 688316 | 53.4 | 44.2 | 44.2 | 53.4 | 20% | 469.06 | -- |
| 2023-03-21 | 688316 | 44.74 | 41.31 | 42.05 | 44.5 | 6.38% | 177.58 | -- |
| 2023-03-20 | 688316 | 44.3 | 41.75 | 44 | 41.83 | -3.95% | 174.43 | -- |
| 2023-03-17 | 688316 | 44.76 | 40.72 | 41 | 43.55 | 6.87% | 244.5 | 买点 |
| 2023-03-16 | 688316 | 42.17 | 39.2 | 39.85 | 40.75 | 2.88% | 135.97 | -- |
| 2023-03-15 | 688316 | 41.15 | 39.61 | 40.68 | 39.61 | -2.63% | 131.83 | -- |
| 2023-03-14 | 688316 | 42.15 | 40.35 | 42 | 40.68 | -3.97% | 139.32 | 卖点 |
| 2023-03-13 | 688316 | 42.82 | 41.5 | 41.59 | 42.36 | 1.15% | 101.33 | -- |
| 2023-03-10 | 688316 | 43.3 | 41.6 | 42.66 | 41.88 | -1.25% | 110.5 | -- |
| 2023-03-09 | 688316 | 44.3 | 42.09 | 42.98 | 42.41 | -0.68% | 163.52 | -- |
| 2023-03-08 | 688316 | 43.75 | 41.05 | 41.31 | 42.7 | 2.47% | 175.91 | -- |
| 2023-03-07 | 688316 | 44.43 | 41.55 | 42.49 | 41.67 | -1.79% | 177.35 | -- |
| 2023-03-06 | 688316 | 42.88 | 40.7 | 40.9 | 42.43 | 3.79% | 142.6 | -- |
| 2023-03-03 | 688316 | 42.7 | 40.55 | 41.35 | 40.88 | -2.2% | 123.67 | -- |
| 2023-03-02 | 688316 | 43.4 | 40.6 | 40.7 | 41.8 | 2.43% | 252.63 | -- |
| 2023-03-01 | 688316 | 40.99 | 39 | 39 | 40.81 | 3.87% | 167.58 | 买点 |
| 2023-02-28 | 688316 | 40 | 38.69 | 39.36 | 39.29 | 1.76% | 103.04 | -- |
| 2023-02-27 | 688316 | 40.34 | 38.4 | 39.7 | 38.61 | -3.72% | 97.36 | -- |
| 2023-02-24 | 688316 | 40.73 | 39.4 | 39.9 | 40.1 | 1.67% | 108.64 | -- |
| 2023-02-23 | 688316 | 40.92 | 39.19 | 40.9 | 39.44 | -2.45% | 121.77 | -- |
| 2023-02-22 | 688316 | 40.78 | 39.18 | 40.12 | 40.43 | -0.91% | 151.25 | -- |