近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
微芯生物(688321)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
微芯生物(688321)价格支撑位：22.17，压力位：25.28，5日均价：24.47，20日均价：23.68，60日均价：23.41，当前价格：24.52。在近60交易日内：区间涨跌幅：-12.24%，区间振幅：25.66%；沪深300涨跌幅：-9.48%，区间换手率：0.56%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688321 | 23.26 | 22.5 | 22.86 | 23.25 | 1.57% | 304.54 | 买点 |
| 2023-05-18 | 688321 | 23.02 | 22.7 | 22.96 | 22.89 | -0.04% | 159.09 | -- |
| 2023-05-17 | 688321 | 22.97 | 22.62 | 22.81 | 22.9 | 0.13% | 227.51 | -- |
| 2023-05-16 | 688321 | 23.27 | 22.59 | 22.82 | 22.87 | 0.75% | 424.85 | -- |
| 2023-05-15 | 688321 | 22.78 | 22 | 22.55 | 22.7 | 0.75% | 300.54 | -- |
| 2023-05-12 | 688321 | 23.08 | 22.33 | 22.87 | 22.53 | -1.44% | 328.49 | -- |
| 2023-05-11 | 688321 | 23.49 | 22.7 | 23.25 | 22.86 | -1.55% | 339.78 | -- |
| 2023-05-10 | 688321 | 23.57 | 22.88 | 23.29 | 23.22 | 0.26% | 291.56 | -- |
| 2023-05-09 | 688321 | 23.89 | 23.06 | 23.78 | 23.16 | -3.38% | 449.43 | -- |
| 2023-05-08 | 688321 | 24.56 | 23.88 | 24.44 | 23.97 | -2.08% | 280.63 | -- |
| 2023-05-05 | 688321 | 25.26 | 24.18 | 25.25 | 24.48 | -3.05% | 386.93 | -- |
| 2023-05-04 | 688321 | 25.55 | 25 | 25.1 | 25.25 | -0.2% | 331.08 | -- |
| 2023-04-28 | 688321 | 27.1 | 25.19 | 26.81 | 25.3 | -9.12% | 942.6 | -- |
| 2023-04-27 | 688321 | 28.09 | 27.42 | 27.47 | 27.84 | 0.87% | 366.05 | -- |
| 2023-04-26 | 688321 | 28.25 | 27.5 | 27.76 | 27.6 | 0.04% | 355.17 | -- |
| 2023-04-25 | 688321 | 28.95 | 27.3 | 28.95 | 27.59 | -4.07% | 577.47 | -- |
| 2023-04-24 | 688321 | 30.06 | 28.5 | 29.65 | 28.76 | -2.57% | 493 | -- |
| 2023-04-21 | 688321 | 30.06 | 29.2 | 29.61 | 29.52 | -1.04% | 283.08 | -- |
| 2023-04-20 | 688321 | 30.5 | 29.54 | 30.5 | 29.83 | -2.2% | 349.4 | 卖点 |
| 2023-04-19 | 688321 | 31.27 | 30.32 | 31.07 | 30.5 | -1.17% | 367.27 | -- |
| 2023-04-18 | 688321 | 31.49 | 30.71 | 31.38 | 30.86 | -1.78% | 296.28 | -- |
| 2023-04-17 | 688321 | 31.76 | 31.09 | 31.45 | 31.42 | 0.51% | 386.68 | -- |
| 2023-04-14 | 688321 | 31.98 | 30.85 | 31.34 | 31.26 | 0.19% | 528.88 | -- |
| 2023-04-13 | 688321 | 32.3 | 30.6 | 31.2 | 31.2 | 1.1% | 775.36 | -- |
| 2023-04-12 | 688321 | 32.08 | 30.8 | 30.9 | 30.86 | -0.45% | 551.25 | -- |
| 2023-04-11 | 688321 | 31.46 | 30.23 | 30.4 | 31 | 1.24% | 790.6 | -- |
| 2023-04-10 | 688321 | 31.38 | 29.18 | 29.43 | 30.62 | 3.94% | 972.62 | -- |
| 2023-04-07 | 688321 | 30.58 | 27.1 | 27.2 | 29.46 | 8.63% | 1271.99 | 买点 |
| 2023-04-06 | 688321 | 27.29 | 26.51 | 26.67 | 27.12 | 1.69% | 353.25 | -- |
| 2023-04-04 | 688321 | 27 | 26.39 | 26.6 | 26.67 | 0.19% | 376.09 | -- |
| 2023-04-03 | 688321 | 28.72 | 26.57 | 28.02 | 26.62 | -5.87% | 687.72 | 卖点 |
| 2023-03-31 | 688321 | 28.61 | 27.45 | 27.57 | 28.28 | 2.58% | 308.63 | 买点 |
| 2023-03-30 | 688321 | 27.67 | 27.15 | 27.4 | 27.57 | 0.92% | 215.97 | -- |
| 2023-03-29 | 688321 | 27.65 | 27.08 | 27.65 | 27.32 | -0.36% | 225.02 | -- |
| 2023-03-28 | 688321 | 28.59 | 27.31 | 27.9 | 27.42 | -1.47% | 491.57 | -- |
| 2023-03-27 | 688321 | 27.98 | 27.24 | 27.58 | 27.83 | 0.54% | 343.12 | -- |
| 2023-03-24 | 688321 | 29.15 | 27.56 | 28.99 | 27.68 | -4.42% | 533.71 | 卖点 |
| 2023-03-23 | 688321 | 29.1 | 28.5 | 28.81 | 28.96 | 0.28% | 308.11 | -- |
| 2023-03-22 | 688321 | 29.2 | 28.64 | 28.74 | 28.88 | 0.45% | 252.14 | -- |
| 2023-03-21 | 688321 | 28.87 | 28.2 | 28.47 | 28.75 | 1.77% | 220.62 | 买点 |
| 2023-03-20 | 688321 | 29.37 | 28.05 | 29.14 | 28.25 | -3.81% | 380.48 | 卖点 |
| 2023-03-17 | 688321 | 29.71 | 29.06 | 29.6 | 29.37 | 0.65% | 306.79 | -- |
| 2023-03-16 | 688321 | 29.46 | 28.66 | 29.35 | 29.18 | 0.9% | 447.69 | -- |
| 2023-03-15 | 688321 | 29.83 | 28.54 | 28.54 | 28.92 | 1.65% | 441.82 | -- |
| 2023-03-14 | 688321 | 28.85 | 27.44 | 27.65 | 28.45 | 3.08% | 517.49 | 买点 |
| 2023-03-13 | 688321 | 27.84 | 27.1 | 27.72 | 27.6 | 0% | 271.73 | -- |
| 2023-03-10 | 688321 | 27.85 | 27.28 | 27.53 | 27.6 | -0.36% | 221.5 | -- |
| 2023-03-09 | 688321 | 28.2 | 27.4 | 27.64 | 27.7 | 0.18% | 234.42 | -- |
| 2023-03-08 | 688321 | 28.31 | 27.6 | 28.31 | 27.65 | -1.5% | 186.19 | 卖点 |
| 2023-03-07 | 688321 | 29.27 | 28.05 | 29.01 | 28.07 | -3.34% | 372.69 | -- |
| 2023-03-06 | 688321 | 29.4 | 27.41 | 27.49 | 29.04 | 5.6% | 670.53 | 买点 |
| 2023-03-03 | 688321 | 28.3 | 27.5 | 27.95 | 27.5 | -1.65% | 299.48 | 卖点 |
| 2023-03-02 | 688321 | 28.59 | 27.8 | 28.3 | 27.96 | -1.41% | 241.52 | -- |
| 2023-03-01 | 688321 | 29.37 | 27.88 | 28.85 | 28.36 | 1.87% | 617.69 | -- |
| 2023-02-28 | 688321 | 28.29 | 27.26 | 27.26 | 27.84 | 2.2% | 309.79 | 买点 |
| 2023-02-27 | 688321 | 27.72 | 27 | 27.42 | 27.24 | -1.09% | 251.96 | -- |
| 2023-02-24 | 688321 | 28.07 | 27.29 | 27.31 | 27.54 | 0.88% | 249.28 | -- |
| 2023-02-23 | 688321 | 27.88 | 27.15 | 27.5 | 27.3 | -1.52% | 179.36 | -- |
| 2023-02-22 | 688321 | 28.14 | 27.11 | 27.33 | 27.72 | 1.54% | 258.85 | -- |