近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
三生国健(688336)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
三生国健(688336)价格支撑位：12.53，压力位：15.17，5日均价：14.79，20日均价：13.82，60日均价：13.59，当前价格：14.94。在近60交易日内：区间涨跌幅：2.75%，区间振幅：22.15%；沪深300涨跌幅：-9.48%，区间换手率：0.51%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688336 | 17.95 | 17.21 | 17.47 | 17.57 | -0.28% | 215.49 | -- |
| 2023-05-18 | 688336 | 17.66 | 17.03 | 17.03 | 17.62 | 2.86% | 150.25 | 买点 |
| 2023-05-17 | 688336 | 17.83 | 16.98 | 17.45 | 17.13 | -1.32% | 213.99 | -- |
| 2023-05-16 | 688336 | 17.85 | 17.24 | 17.59 | 17.36 | -0.8% | 210.34 | -- |
| 2023-05-15 | 688336 | 17.86 | 17.16 | 17.43 | 17.5 | 0.86% | 221.34 | -- |
| 2023-05-12 | 688336 | 17.72 | 16.95 | 17.01 | 17.35 | 1.17% | 307.79 | -- |
| 2023-05-11 | 688336 | 17.36 | 17.1 | 17.19 | 17.15 | -0.23% | 162.71 | -- |
| 2023-05-10 | 688336 | 17.75 | 17.12 | 17.75 | 17.19 | -1.77% | 200.67 | -- |
| 2023-05-09 | 688336 | 18.28 | 17.5 | 17.79 | 17.5 | -2.13% | 324.99 | -- |
| 2023-05-08 | 688336 | 18.49 | 17.78 | 18.49 | 17.88 | -2.56% | 332.26 | -- |
| 2023-05-05 | 688336 | 18.9 | 18.28 | 18.9 | 18.35 | -3.17% | 327.24 | -- |
| 2023-05-04 | 688336 | 19.29 | 18.54 | 19.15 | 18.95 | -1.15% | 354.94 | -- |
| 2023-04-28 | 688336 | 19.76 | 19.04 | 19.58 | 19.17 | -2.94% | 348.52 | 卖点 |
| 2023-04-27 | 688336 | 20.05 | 19.17 | 19.55 | 19.75 | -0.95% | 511.38 | -- |
| 2023-04-26 | 688336 | 21.05 | 19.4 | 19.49 | 19.94 | 8.66% | 914.58 | 买点 |
| 2023-04-25 | 688336 | 19.62 | 18.25 | 19.52 | 18.35 | -5.8% | 545.91 | 卖点 |
| 2023-04-24 | 688336 | 20.54 | 19.18 | 20.21 | 19.48 | -3.47% | 495.25 | -- |
| 2023-04-21 | 688336 | 22.18 | 20.18 | 21 | 20.18 | -4.95% | 547.27 | -- |
| 2023-04-20 | 688336 | 21.4 | 20.45 | 20.68 | 21.23 | 0.14% | 691.48 | -- |
| 2023-04-19 | 688336 | 22.34 | 18.81 | 18.81 | 21.2 | 11.05% | 1151.14 | -- |
| 2023-04-18 | 688336 | 19.12 | 18.48 | 18.85 | 19.09 | 1.33% | 328.13 | -- |
| 2023-04-17 | 688336 | 18.85 | 17.9 | 18.38 | 18.84 | 4.43% | 465 | -- |
| 2023-04-14 | 688336 | 18.71 | 17.8 | 17.95 | 18.04 | 0.5% | 342.87 | -- |
| 2023-04-13 | 688336 | 18.16 | 17.7 | 18.1 | 17.95 | 0.28% | 190.57 | -- |
| 2023-04-12 | 688336 | 18.04 | 17.67 | 17.85 | 17.9 | 0.85% | 181.45 | -- |
| 2023-04-11 | 688336 | 17.87 | 17.43 | 17.82 | 17.75 | 0.17% | 270.4 | -- |
| 2023-04-10 | 688336 | 18.26 | 17.39 | 17.4 | 17.72 | 0.91% | 462.87 | -- |
| 2023-04-07 | 688336 | 18.09 | 16.69 | 16.74 | 17.56 | 5.21% | 447.66 | -- |
| 2023-04-06 | 688336 | 17.16 | 16.17 | 16.17 | 16.69 | 3.15% | 263.6 | -- |
| 2023-04-04 | 688336 | 16.25 | 16 | 16.14 | 16.18 | 0.31% | 125 | -- |
| 2023-04-03 | 688336 | 16.13 | 15.83 | 15.9 | 16.13 | 0.94% | 204.28 | -- |
| 2023-03-31 | 688336 | 16.18 | 15.78 | 15.96 | 15.98 | -0.37% | 154.92 | -- |
| 2023-03-30 | 688336 | 16.32 | 16 | 16.17 | 16.04 | -1.17% | 194.22 | -- |
| 2023-03-29 | 688336 | 16.5 | 15.99 | 16.5 | 16.23 | -1.28% | 191.12 | -- |
| 2023-03-28 | 688336 | 16.56 | 16.13 | 16.34 | 16.44 | 0.37% | 311.05 | -- |
| 2023-03-27 | 688336 | 16.48 | 15.18 | 15.27 | 16.38 | 7.34% | 536.12 | 买点 |
| 2023-03-24 | 688336 | 15.62 | 14.93 | 14.93 | 15.26 | 1.33% | 240.03 | -- |
| 2023-03-23 | 688336 | 15.28 | 14.92 | 15.1 | 15.06 | -0.79% | 178.94 | -- |
| 2023-03-22 | 688336 | 15.55 | 15.05 | 15.45 | 15.18 | -1.43% | 224.6 | 卖点 |
| 2023-03-21 | 688336 | 15.54 | 15.26 | 15.51 | 15.4 | -0.39% | 99.72 | -- |
| 2023-03-20 | 688336 | 15.61 | 15.22 | 15.38 | 15.46 | 0.59% | 114.22 | -- |
| 2023-03-17 | 688336 | 15.39 | 15.18 | 15.29 | 15.37 | 1.05% | 92.63 | 买点 |
| 2023-03-16 | 688336 | 15.44 | 15.2 | 15.29 | 15.21 | -0.78% | 95.03 | 卖点 |
| 2023-03-15 | 688336 | 15.6 | 15.31 | 15.45 | 15.33 | -0.07% | 99.25 | 买点 |
| 2023-03-14 | 688336 | 15.44 | 14.96 | 15.42 | 15.34 | 0.13% | 101.05 | -- |
| 2023-03-13 | 688336 | 15.33 | 15.01 | 15.03 | 15.32 | 1.46% | 66.68 | -- |
| 2023-03-10 | 688336 | 15.27 | 15.07 | 15.22 | 15.1 | -0.79% | 53.19 | -- |
| 2023-03-09 | 688336 | 15.44 | 15.05 | 15.28 | 15.22 | -0.39% | 60.82 | -- |
| 2023-03-08 | 688336 | 15.41 | 15.11 | 15.2 | 15.28 | 0.46% | 78.14 | -- |
| 2023-03-07 | 688336 | 15.69 | 15.21 | 15.31 | 15.21 | -0.46% | 143.6 | -- |
| 2023-03-06 | 688336 | 15.61 | 15.2 | 15.5 | 15.28 | -1.99% | 121.68 | 卖点 |
| 2023-03-03 | 688336 | 15.82 | 15.36 | 15.82 | 15.59 | -0.19% | 125.63 | -- |
| 2023-03-02 | 688336 | 15.97 | 15.55 | 15.55 | 15.62 | -0.06% | 118.57 | -- |
| 2023-03-01 | 688336 | 15.76 | 15.48 | 15.7 | 15.63 | -0.45% | 114.58 | -- |
| 2023-02-28 | 688336 | 15.75 | 15.11 | 15.17 | 15.7 | 4.67% | 190.08 | 买点 |
| 2023-02-27 | 688336 | 15.2 | 14.87 | 15.12 | 15 | -0.92% | 75.56 | 卖点 |
| 2023-02-24 | 688336 | 15.25 | 15.01 | 15.13 | 15.14 | 0.07% | 44.81 | -- |
| 2023-02-23 | 688336 | 15.27 | 15.06 | 15.21 | 15.13 | -0.39% | 60.63 | -- |
| 2023-02-22 | 688336 | 15.32 | 15 | 15.01 | 15.19 | 0.86% | 82.82 | -- |