()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688362 | 42.3 | 39.71 | 40.77 | 39.93 | -2.47% | 573.06 | -- |
| 2023-05-18 | 688362 | 42.97 | 40.5 | 41.63 | 40.94 | -3.38% | 556.43 | -- |
| 2023-05-17 | 688362 | 43.47 | 39.01 | 39.62 | 42.37 | 7.16% | 864.59 | -- |
| 2023-05-16 | 688362 | 41.97 | 37.74 | 38.1 | 39.54 | 1.91% | 752.14 | -- |
| 2023-05-15 | 688362 | 40.5 | 37.24 | 37.24 | 38.8 | 2.62% | 665.5 | -- |
| 2023-05-12 | 688362 | 41.6 | 37.49 | 37.49 | 37.81 | 4.85% | 749.94 | -- |
| 2023-05-11 | 688362 | 36.6 | 32.9 | 34.63 | 36.06 | 6.56% | 471.55 | 买点 |
| 2023-05-10 | 688362 | 35.44 | 33.5 | 34.45 | 33.84 | -3.15% | 305.98 | -- |
| 2023-05-09 | 688362 | 37.54 | 34.94 | 36.22 | 34.94 | -6.1% | 407.56 | 卖点 |
| 2023-05-08 | 688362 | 37.58 | 34.56 | 35.14 | 37.21 | 5.89% | 524.19 | 买点 |
| 2023-05-05 | 688362 | 36.96 | 34.36 | 34.5 | 35.14 | 1.56% | 449.86 | -- |
| 2023-05-04 | 688362 | 35.61 | 33.5 | 35 | 34.6 | -2.84% | 321.69 | -- |
| 2023-04-28 | 688362 | 36.8 | 33.3 | 35.07 | 35.61 | 2.92% | 500.19 | -- |
| 2023-04-27 | 688362 | 37.22 | 34.21 | 34.96 | 34.6 | -1.73% | 436.29 | -- |
| 2023-04-26 | 688362 | 36.52 | 33.51 | 35 | 35.21 | -3% | 798.64 | -- |
| 2023-04-25 | 688362 | 39.76 | 35.49 | 39.29 | 36.3 | -7.49% | 791.68 | -- |
| 2023-04-24 | 688362 | 40.14 | 37.78 | 38.04 | 39.24 | 0.31% | 673.71 | -- |
| 2023-04-21 | 688362 | 41.94 | 38.7 | 39 | 39.12 | -3.24% | 1100.45 | 卖点 |
| 2023-04-20 | 688362 | 41.73 | 38.09 | 38.25 | 40.43 | 4.31% | 1271.03 | 买点 |
| 2023-04-19 | 688362 | 41.2 | 38 | 39.35 | 38.76 | -2% | 1104.92 | 卖点 |
| 2023-04-18 | 688362 | 42.58 | 39 | 41.19 | 39.55 | -7.62% | 1192.95 | -- |
| 2023-04-17 | 688362 | 46.59 | 42.6 | 45 | 42.81 | -7.94% | 1075.83 | -- |
| 2023-04-14 | 688362 | 46.59 | 39.93 | 42.94 | 46.5 | 8.14% | 1612.22 | -- |
| 2023-04-13 | 688362 | 43.77 | 39.98 | 41.99 | 43 | 1.37% | 1382.49 | -- |
| 2023-04-12 | 688362 | 45.84 | 37.53 | 38 | 42.42 | 9.92% | 1534.38 | -- |
| 2023-04-11 | 688362 | 39.12 | 33.08 | 33.39 | 38.59 | 16.59% | 1118.51 | -- |
| 2023-04-10 | 688362 | 35.29 | 32.7 | 34.81 | 33.1 | -4.89% | 681.81 | -- |
| 2023-04-07 | 688362 | 35.14 | 33.41 | 34.48 | 34.8 | 0.72% | 697.13 | -- |
| 2023-04-06 | 688362 | 35.99 | 31.09 | 31.85 | 34.55 | 8.14% | 1169.74 | -- |
| 2023-04-04 | 688362 | 32.98 | 31.41 | 31.85 | 31.95 | -1.14% | 704.96 | -- |
| 2023-04-03 | 688362 | 32.66 | 30.82 | 31.16 | 32.32 | 3.92% | 897.83 | -- |
| 2023-03-31 | 688362 | 31.9 | 29 | 29.05 | 31.1 | 6.47% | 887.14 | 买点 |
| 2023-03-30 | 688362 | 30.12 | 29 | 29.26 | 29.21 | 0% | 406.56 | -- |
| 2023-03-29 | 688362 | 29.9 | 27.86 | 28.33 | 29.21 | 1.81% | 565.39 | -- |
| 2023-03-28 | 688362 | 29.73 | 28.69 | 29.66 | 28.69 | -4.37% | 511 | -- |
| 2023-03-27 | 688362 | 30.97 | 29.4 | 30.93 | 30 | -2.6% | 625.64 | 卖点 |
| 2023-03-24 | 688362 | 31.5 | 30.15 | 31.25 | 30.8 | -2.53% | 723.33 | -- |
| 2023-03-23 | 688362 | 31.76 | 29.85 | 29.85 | 31.6 | 4.81% | 1121.43 | -- |
| 2023-03-22 | 688362 | 30.36 | 29.29 | 29.9 | 30.15 | 0.53% | 604.93 | -- |
| 2023-03-21 | 688362 | 30.83 | 29.4 | 30.5 | 29.99 | -3.04% | 781.1 | -- |
| 2023-03-20 | 688362 | 32 | 29.93 | 30.39 | 30.93 | 1.41% | 1117.8 | -- |
| 2023-03-17 | 688362 | 31.51 | 29.28 | 29.92 | 30.5 | 4.45% | 1156.01 | -- |
| 2023-03-16 | 688362 | 30.7 | 28.87 | 29.95 | 29.2 | -2.5% | 802.14 | -- |
| 2023-03-15 | 688362 | 31.55 | 29.3 | 29.46 | 29.95 | 0.57% | 1094.58 | -- |
| 2023-03-14 | 688362 | 31 | 25.5 | 26.3 | 29.78 | 13.32% | 906.24 | 买点 |
| 2023-03-13 | 688362 | 26.76 | 25.8 | 26.42 | 26.28 | -1.61% | 263.36 | -- |
| 2023-03-10 | 688362 | 27.35 | 26.13 | 26.2 | 26.71 | 0.75% | 435.65 | -- |
| 2023-03-09 | 688362 | 27.32 | 26.01 | 26.01 | 26.51 | 1.42% | 336.1 | -- |
| 2023-03-08 | 688362 | 26.44 | 25.79 | 25.8 | 26.14 | 1.04% | 263.12 | -- |
| 2023-03-07 | 688362 | 27.39 | 25.84 | 27.23 | 25.87 | -4.99% | 418.57 | -- |
| 2023-03-06 | 688362 | 28.14 | 26.88 | 27.99 | 27.23 | -3.78% | 457.5 | 卖点 |
| 2023-03-03 | 688362 | 29.4 | 27.4 | 27.97 | 28.3 | 3.82% | 649.64 | 买点 |
| 2023-03-02 | 688362 | 28.94 | 27.26 | 28.41 | 27.26 | -5.35% | 527.16 | 卖点 |
| 2023-03-01 | 688362 | 29.11 | 27.75 | 28.07 | 28.8 | 2.31% | 526.88 | -- |
| 2023-02-28 | 688362 | 28.4 | 27.2 | 27.65 | 28.15 | 1.81% | 481.78 | 买点 |
| 2023-02-27 | 688362 | 29.57 | 27.51 | 28.85 | 27.65 | -4.16% | 564.32 | 卖点 |
| 2023-02-24 | 688362 | 30.07 | 28.02 | 28.05 | 28.85 | 3.89% | 601.84 | -- |
| 2023-02-23 | 688362 | 28.98 | 27.65 | 28.65 | 27.77 | -3.51% | 403.69 | -- |
| 2023-02-22 | 688362 | 29.45 | 27.49 | 28 | 28.78 | 2.02% | 661.88 | -- |