近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势强劲。
(2022/11/14 16:30:00)
迪威尔(688377)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率较高。
迪威尔(688377)价格支撑位：35.05，压力位：43.88，5日均价：36.73，20日均价：39.74，60日均价：39.91，当前价格：37.2。在近60交易日内：区间涨跌幅：8.9%，区间振幅：36.01%；沪深300涨跌幅：-9.48%，区间换手率：1.32%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688377 | 26.11 | 25.47 | 25.87 | 25.63 | -1.39% | 68.27 | -- |
| 2023-05-18 | 688377 | 26.44 | 25.52 | 25.52 | 25.99 | 1.17% | 67.31 | -- |
| 2023-05-17 | 688377 | 26.12 | 25.38 | 25.98 | 25.69 | -1.08% | 74.29 | -- |
| 2023-05-16 | 688377 | 27 | 25.75 | 27 | 25.97 | -1.48% | 41.03 | -- |
| 2023-05-15 | 688377 | 26.49 | 25.46 | 25.9 | 26.36 | 2.01% | 54.21 | -- |
| 2023-05-12 | 688377 | 26.52 | 25.71 | 26.52 | 25.84 | -2.23% | 42.84 | -- |
| 2023-05-11 | 688377 | 26.59 | 25.88 | 26.13 | 26.43 | 1.5% | 37.34 | -- |
| 2023-05-10 | 688377 | 26.75 | 25.7 | 26.74 | 26.04 | -1.06% | 87.95 | -- |
| 2023-05-09 | 688377 | 27.59 | 26.22 | 27.59 | 26.32 | -3.91% | 76.43 | -- |
| 2023-05-08 | 688377 | 27.99 | 27.08 | 27.69 | 27.39 | 0.15% | 94.49 | -- |
| 2023-05-05 | 688377 | 28.07 | 27.17 | 28.07 | 27.35 | -3.32% | 77.9 | -- |
| 2023-05-04 | 688377 | 29.83 | 28.23 | 29.83 | 28.29 | -4.97% | 121.45 | -- |
| 2023-04-28 | 688377 | 30.29 | 29.16 | 29.16 | 29.77 | 0.44% | 58.8 | -- |
| 2023-04-27 | 688377 | 30.32 | 28.7 | 30.32 | 29.64 | -0.77% | 81.93 | -- |
| 2023-04-26 | 688377 | 30.3 | 28.02 | 28.02 | 29.87 | 2.29% | 99.69 | -- |
| 2023-04-25 | 688377 | 29.61 | 28.43 | 29.41 | 29.2 | -0.71% | 114.93 | -- |
| 2023-04-24 | 688377 | 30.36 | 29.27 | 29.79 | 29.41 | -2.84% | 188.99 | -- |
| 2023-04-21 | 688377 | 30.55 | 28 | 29.44 | 30.27 | 3.03% | 368.7 | -- |
| 2023-04-20 | 688377 | 30.55 | 29 | 30.39 | 29.38 | -4.11% | 224.82 | -- |
| 2023-04-19 | 688377 | 31.97 | 30.25 | 31.97 | 30.64 | -2.45% | 95.79 | -- |
| 2023-04-18 | 688377 | 32.18 | 30.97 | 31.98 | 31.41 | -1.01% | 114.44 | -- |
| 2023-04-17 | 688377 | 32.69 | 31.66 | 32.12 | 31.73 | -0.56% | 67.09 | -- |
| 2023-04-14 | 688377 | 32.41 | 31.55 | 32 | 31.91 | -0.13% | 99.67 | -- |
| 2023-04-13 | 688377 | 32.85 | 31.88 | 32.58 | 31.95 | -1.81% | 68.69 | 卖点 |
| 2023-04-12 | 688377 | 33.18 | 32.11 | 32.25 | 32.54 | 0.9% | 70.08 | -- |
| 2023-04-11 | 688377 | 33.06 | 31.91 | 32.93 | 32.25 | -1.98% | 59.78 | -- |
| 2023-04-10 | 688377 | 33.13 | 32.04 | 32.51 | 32.9 | -0.3% | 88.07 | -- |
| 2023-04-07 | 688377 | 33.25 | 32.5 | 32.67 | 33 | 0.46% | 90.35 | -- |
| 2023-04-06 | 688377 | 33.06 | 31.54 | 31.8 | 32.85 | 2.4% | 84.72 | -- |
| 2023-04-04 | 688377 | 32.25 | 31.39 | 31.9 | 32.08 | 0.72% | 130.07 | -- |
| 2023-04-03 | 688377 | 34.65 | 31.76 | 32.45 | 31.85 | -1.88% | 281.28 | -- |
| 2023-03-31 | 688377 | 32.86 | 30.8 | 31.85 | 32.46 | 3.51% | 167.44 | 买点 |
| 2023-03-30 | 688377 | 31.6 | 30.69 | 31 | 31.36 | 1.92% | 83.92 | -- |
| 2023-03-29 | 688377 | 31.66 | 30.71 | 31.06 | 30.77 | -0.93% | 87.43 | -- |
| 2023-03-28 | 688377 | 32.16 | 30.96 | 31.73 | 31.06 | -1.02% | 109.64 | -- |
| 2023-03-27 | 688377 | 32.91 | 31.12 | 31.69 | 31.38 | -0.98% | 140.97 | -- |
| 2023-03-24 | 688377 | 32.09 | 30.88 | 31.5 | 31.69 | 1.6% | 124.66 | -- |
| 2023-03-23 | 688377 | 32.74 | 31.11 | 32.4 | 31.19 | -3.29% | 75.15 | -- |
| 2023-03-22 | 688377 | 33.49 | 32.05 | 32.64 | 32.25 | -0.22% | 78.69 | -- |
| 2023-03-21 | 688377 | 32.62 | 31.15 | 31.79 | 32.32 | 1.67% | 129.36 | -- |
| 2023-03-20 | 688377 | 33.38 | 31.4 | 33 | 31.79 | -4.65% | 275.15 | -- |
| 2023-03-17 | 688377 | 34.3 | 32.79 | 32.79 | 33.34 | 3.41% | 226.33 | -- |
| 2023-03-16 | 688377 | 36.28 | 32.13 | 36.27 | 32.24 | -11.09% | 319.42 | -- |
| 2023-03-15 | 688377 | 37.19 | 36.18 | 36.7 | 36.26 | -1.41% | 46.21 | -- |
| 2023-03-14 | 688377 | 37.72 | 36.14 | 37 | 36.78 | -0.59% | 74.44 | -- |
| 2023-03-13 | 688377 | 38.1 | 36.01 | 37 | 37 | -1.23% | 125.02 | -- |
| 2023-03-10 | 688377 | 37.56 | 36.86 | 37.12 | 37.46 | 0.43% | 50.93 | -- |
| 2023-03-09 | 688377 | 38.16 | 37.02 | 37.11 | 37.3 | 0.48% | 52 | -- |
| 2023-03-08 | 688377 | 37.76 | 36.66 | 36.9 | 37.12 | 0.32% | 66.12 | -- |
| 2023-03-07 | 688377 | 38.61 | 36.91 | 37.86 | 37 | -2.58% | 83.61 | -- |
| 2023-03-06 | 688377 | 38.79 | 37.41 | 38.49 | 37.98 | -1.78% | 74.73 | 卖点 |
| 2023-03-03 | 688377 | 39.2 | 37.31 | 38.3 | 38.67 | 2.74% | 94.23 | 买点 |
| 2023-03-02 | 688377 | 39.1 | 37.53 | 38.31 | 37.64 | -1.77% | 29.74 | 卖点 |
| 2023-03-01 | 688377 | 39.38 | 38.01 | 38.01 | 38.32 | 0.26% | 58.38 | -- |
| 2023-02-28 | 688377 | 38.58 | 37.22 | 38.05 | 38.22 | -0.47% | 74.12 | -- |
| 2023-02-27 | 688377 | 38.42 | 36.58 | 37.13 | 38.4 | 2.98% | 149.52 | 买点 |
| 2023-02-24 | 688377 | 37.57 | 36.96 | 37.48 | 37.29 | 0.11% | 44.69 | -- |
| 2023-02-23 | 688377 | 38.23 | 36.87 | 38.23 | 37.25 | -1.17% | 75.29 | -- |
| 2023-02-22 | 688377 | 38.66 | 37.5 | 38.12 | 37.69 | -2.1% | 99.94 | 卖点 |