近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量下跌状态，走势一般。
(2022/11/14 16:30:00)
益方生物(688382)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性一般，波动率较高。
益方生物(688382)价格支撑位：11.54，压力位：18.1，5日均价：16.11，20日均价：13.78，60日均价：12.76，当前价格：16.74。在近60交易日内：区间涨跌幅：20.52%，区间振幅：57.45%；沪深300涨跌幅：-9.48%，区间换手率：4.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ出现死叉
RSI：RSI出现死叉
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688382 | 21.24 | 19.96 | 20.59 | 20.65 | 1.52% | 208.03 | -- |
| 2023-05-18 | 688382 | 20.69 | 20.06 | 20.48 | 20.34 | -0.59% | 129.15 | 买点 |
| 2023-05-17 | 688382 | 21.3 | 20.29 | 20.76 | 20.46 | -4.08% | 283.96 | 卖点 |
| 2023-05-16 | 688382 | 21.54 | 20.29 | 20.41 | 21.33 | 5.44% | 409.62 | 买点 |
| 2023-05-15 | 688382 | 20.33 | 19.72 | 19.88 | 20.23 | 1.3% | 121.16 | -- |
| 2023-05-12 | 688382 | 20.84 | 19.89 | 20.57 | 19.97 | -1.09% | 161.05 | -- |
| 2023-05-11 | 688382 | 21.1 | 19.64 | 20.08 | 20.19 | 2.96% | 307.62 | -- |
| 2023-05-10 | 688382 | 20.07 | 19.04 | 19.69 | 19.61 | -0.41% | 278.81 | -- |
| 2023-05-09 | 688382 | 20.58 | 19.65 | 20.58 | 19.69 | -3.62% | 221.9 | -- |
| 2023-05-08 | 688382 | 21.17 | 19.88 | 21.05 | 20.43 | -2.95% | 259.4 | 卖点 |
| 2023-05-05 | 688382 | 21.96 | 20.91 | 21.96 | 21.05 | -3.93% | 229.06 | -- |
| 2023-05-04 | 688382 | 22.28 | 21.4 | 21.49 | 21.91 | 1.01% | 262.77 | -- |
| 2023-04-28 | 688382 | 22.07 | 20.32 | 21 | 21.69 | 4.68% | 453.01 | 买点 |
| 2023-04-27 | 688382 | 21.16 | 19.2 | 19.28 | 20.72 | 7.47% | 527.23 | -- |
| 2023-04-26 | 688382 | 20.33 | 19.18 | 20.04 | 19.28 | -3.55% | 269.35 | -- |
| 2023-04-25 | 688382 | 20.55 | 19.5 | 20.23 | 19.99 | -2.73% | 327.98 | -- |
| 2023-04-24 | 688382 | 21.26 | 20.35 | 20.9 | 20.55 | -1.63% | 238.72 | -- |
| 2023-04-21 | 688382 | 21.85 | 20.89 | 21.3 | 20.89 | -1.88% | 352.06 | -- |
| 2023-04-20 | 688382 | 22.12 | 20.97 | 21.14 | 21.29 | 0.42% | 303.66 | -- |
| 2023-04-19 | 688382 | 21.86 | 20.95 | 21.6 | 21.2 | -2.35% | 268.71 | 卖点 |
| 2023-04-18 | 688382 | 22 | 21.2 | 21.63 | 21.71 | 2.12% | 506.95 | -- |
| 2023-04-17 | 688382 | 23.65 | 20.97 | 22.57 | 21.26 | -6.75% | 730.42 | -- |
| 2023-04-14 | 688382 | 23.33 | 21.8 | 22.04 | 22.8 | 3.64% | 609.31 | -- |
| 2023-04-13 | 688382 | 23.18 | 21.21 | 21.64 | 22 | 2.04% | 872.91 | -- |
| 2023-04-12 | 688382 | 22.3 | 21 | 21.34 | 21.56 | -1.64% | 606.14 | -- |
| 2023-04-11 | 688382 | 23.56 | 20.33 | 22.61 | 21.92 | -5.56% | 1144.51 | -- |
| 2023-04-10 | 688382 | 23.8 | 19.81 | 20.38 | 23.21 | 15.76% | 1195.92 | -- |
| 2023-04-07 | 688382 | 20.39 | 17.98 | 18 | 20.05 | 12.96% | 1043.75 | -- |
| 2023-04-06 | 688382 | 18.19 | 16.15 | 16.15 | 17.75 | 8.9% | 762.74 | 买点 |
| 2023-04-04 | 688382 | 16.42 | 15.42 | 15.8 | 16.3 | 3.16% | 446.65 | -- |
| 2023-04-03 | 688382 | 16.63 | 15.68 | 16.63 | 15.8 | -3.54% | 395.97 | -- |
| 2023-03-31 | 688382 | 16.64 | 16.31 | 16.5 | 16.38 | 0.18% | 99.44 | -- |
| 2023-03-30 | 688382 | 17.08 | 16.08 | 17.06 | 16.35 | -2.74% | 272.1 | -- |
| 2023-03-29 | 688382 | 17.09 | 16.67 | 16.77 | 16.81 | -0.12% | 169.45 | -- |
| 2023-03-28 | 688382 | 17.2 | 16.62 | 17.02 | 16.83 | -0.65% | 191.83 | -- |
| 2023-03-27 | 688382 | 17.35 | 16.8 | 17.22 | 16.94 | -1.63% | 188.82 | -- |
| 2023-03-24 | 688382 | 17.7 | 16.98 | 17.39 | 17.22 | -1.03% | 157.25 | -- |
| 2023-03-23 | 688382 | 18.19 | 17.25 | 18.15 | 17.4 | -4.08% | 319.63 | 卖点 |
| 2023-03-22 | 688382 | 18.33 | 17.9 | 18.1 | 18.14 | 0.22% | 193.38 | -- |
| 2023-03-21 | 688382 | 18.27 | 16.82 | 16.98 | 18.1 | 7.16% | 459.47 | 买点 |
| 2023-03-20 | 688382 | 17.49 | 16.35 | 17.32 | 16.89 | -3.04% | 324.9 | 卖点 |
| 2023-03-17 | 688382 | 18.08 | 17.38 | 18.08 | 17.42 | -2.68% | 257.97 | -- |
| 2023-03-16 | 688382 | 18.43 | 17.51 | 17.98 | 17.9 | 1.36% | 324.77 | -- |
| 2023-03-15 | 688382 | 18.2 | 17.38 | 17.38 | 17.66 | 2.5% | 270.55 | -- |
| 2023-03-14 | 688382 | 17.94 | 16.82 | 16.82 | 17.23 | 2.93% | 298 | 买点 |
| 2023-03-13 | 688382 | 17.36 | 16.64 | 17.01 | 16.74 | -1.59% | 178.69 | -- |
| 2023-03-10 | 688382 | 17.56 | 17.01 | 17.36 | 17.01 | -2.24% | 87.45 | 卖点 |
| 2023-03-09 | 688382 | 17.44 | 16.95 | 17.06 | 17.4 | 1.52% | 141.93 | 买点 |
| 2023-03-08 | 688382 | 17.25 | 16.88 | 17 | 17.14 | 1.36% | 122.48 | -- |
| 2023-03-07 | 688382 | 17.42 | 16.9 | 17.25 | 16.91 | -1.74% | 174.94 | -- |
| 2023-03-06 | 688382 | 17.29 | 16.49 | 16.53 | 17.21 | 4.3% | 319.45 | -- |
| 2023-03-03 | 688382 | 17.04 | 16.4 | 16.4 | 16.5 | 0.49% | 212.62 | -- |
| 2023-03-02 | 688382 | 16.83 | 16.3 | 16.75 | 16.42 | -0.61% | 287.59 | -- |
| 2023-03-01 | 688382 | 17.49 | 16.44 | 17.42 | 16.52 | -5.6% | 614.87 | -- |
| 2023-02-28 | 688382 | 17.93 | 17.25 | 17.32 | 17.5 | -0.06% | 122.08 | -- |
| 2023-02-27 | 688382 | 17.96 | 17.5 | 17.91 | 17.51 | -2.18% | 98.1 | 卖点 |
| 2023-02-24 | 688382 | 18.28 | 17.76 | 18.18 | 17.9 | -1.1% | 130.52 | -- |
| 2023-02-23 | 688382 | 18.94 | 17.86 | 18.57 | 18.1 | -2.58% | 244.31 | -- |
| 2023-02-22 | 688382 | 18.87 | 17.46 | 17.46 | 18.58 | 5.21% | 481.13 | 买点 |