近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688403 | 14.46 | 13.34 | 13.34 | 13.85 | 3.13% | 1741.43 | -- |
| 2023-05-18 | 688403 | 13.73 | 13.21 | 13.31 | 13.43 | -1.47% | 1891.03 | -- |
| 2023-05-17 | 688403 | 14.64 | 12.12 | 12.2 | 13.63 | 11.72% | 3307.28 | -- |
| 2023-05-16 | 688403 | 12.58 | 11.76 | 11.83 | 12.2 | 4.81% | 1453.21 | -- |
| 2023-05-15 | 688403 | 11.76 | 11.35 | 11.41 | 11.64 | 2.46% | 610.5 | 买点 |
| 2023-05-12 | 688403 | 11.67 | 11.29 | 11.4 | 11.36 | 0.26% | 572.73 | -- |
| 2023-05-11 | 688403 | 11.47 | 11.25 | 11.36 | 11.33 | 0.53% | 308.14 | -- |
| 2023-05-10 | 688403 | 11.36 | 11.13 | 11.22 | 11.27 | 0.27% | 357.97 | -- |
| 2023-05-09 | 688403 | 11.55 | 11.16 | 11.53 | 11.24 | -1.83% | 508.01 | -- |
| 2023-05-08 | 688403 | 11.66 | 11.42 | 11.65 | 11.45 | -0.87% | 383.65 | -- |
| 2023-05-05 | 688403 | 11.93 | 11.35 | 11.81 | 11.55 | -2.12% | 618.17 | -- |
| 2023-05-04 | 688403 | 12.37 | 11.75 | 12.32 | 11.8 | -4.84% | 783.51 | -- |
| 2023-04-28 | 688403 | 12.47 | 12.18 | 12.29 | 12.4 | 1.89% | 505.63 | -- |
| 2023-04-27 | 688403 | 12.42 | 11.85 | 11.9 | 12.17 | 1.5% | 664.19 | -- |
| 2023-04-26 | 688403 | 12.65 | 11.96 | 12.5 | 11.99 | -4.84% | 800.24 | -- |
| 2023-04-25 | 688403 | 13.25 | 12.42 | 13.18 | 12.6 | -4.4% | 882.09 | -- |
| 2023-04-24 | 688403 | 13.64 | 13 | 13.34 | 13.18 | -1.35% | 838.05 | -- |
| 2023-04-21 | 688403 | 14.51 | 13.26 | 14.51 | 13.36 | -8.3% | 1618.69 | -- |
| 2023-04-20 | 688403 | 14.79 | 14.26 | 14.32 | 14.57 | 1.18% | 969.93 | -- |
| 2023-04-19 | 688403 | 14.77 | 14.25 | 14.33 | 14.4 | 0.28% | 946.45 | -- |
| 2023-04-18 | 688403 | 14.77 | 14.05 | 14.6 | 14.36 | -2.25% | 1156.68 | 卖点 |
| 2023-04-17 | 688403 | 15.27 | 14.58 | 15.18 | 14.69 | -3.1% | 1487.39 | -- |
| 2023-04-14 | 688403 | 15.3 | 14.21 | 14.74 | 15.16 | 4.12% | 2067.12 | -- |
| 2023-04-13 | 688403 | 15.6 | 14.51 | 15.45 | 14.56 | -6.91% | 1752.59 | -- |
| 2023-04-12 | 688403 | 15.64 | 14.5 | 14.76 | 15.64 | 5.25% | 1705.77 | -- |
| 2023-04-11 | 688403 | 15.19 | 14.35 | 14.67 | 14.86 | 1.36% | 1475.09 | -- |
| 2023-04-10 | 688403 | 16.15 | 14.58 | 14.88 | 14.66 | 0.21% | 2537.52 | -- |
| 2023-04-07 | 688403 | 14.91 | 13.96 | 14.18 | 14.63 | 5.33% | 2036.74 | -- |
| 2023-04-06 | 688403 | 14.23 | 13.52 | 13.56 | 13.89 | 1.17% | 1681.63 | -- |
| 2023-04-04 | 688403 | 14.55 | 13.72 | 13.83 | 13.73 | -1.58% | 1947.27 | -- |
| 2023-04-03 | 688403 | 13.98 | 13.61 | 13.78 | 13.95 | 2.2% | 1751.51 | -- |
| 2023-03-31 | 688403 | 13.86 | 12.49 | 12.68 | 13.65 | 7.65% | 2453.09 | -- |
| 2023-03-30 | 688403 | 12.75 | 12.4 | 12.45 | 12.68 | 2.09% | 1008.07 | 买点 |
| 2023-03-29 | 688403 | 12.67 | 12.22 | 12.37 | 12.42 | 1.14% | 806.51 | -- |
| 2023-03-28 | 688403 | 12.62 | 12.28 | 12.53 | 12.28 | -2.23% | 695.07 | -- |
| 2023-03-27 | 688403 | 12.93 | 12.35 | 12.82 | 12.56 | -2.41% | 1008.69 | 卖点 |
| 2023-03-24 | 688403 | 13.25 | 12.71 | 13.1 | 12.87 | 0.23% | 1303.47 | -- |
| 2023-03-23 | 688403 | 12.86 | 12.48 | 12.5 | 12.84 | 1.99% | 1279.62 | -- |
| 2023-03-22 | 688403 | 12.59 | 12.33 | 12.46 | 12.59 | 1.12% | 830.33 | -- |
| 2023-03-21 | 688403 | 12.51 | 12.28 | 12.5 | 12.45 | -0.48% | 673.84 | -- |
| 2023-03-20 | 688403 | 12.52 | 12.15 | 12.33 | 12.51 | 1.3% | 1100.3 | -- |
| 2023-03-17 | 688403 | 12.62 | 12.3 | 12.49 | 12.35 | -0.4% | 1111.44 | -- |
| 2023-03-16 | 688403 | 12.88 | 12.29 | 12.65 | 12.4 | -1.9% | 1092.61 | -- |
| 2023-03-15 | 688403 | 12.92 | 12.35 | 12.43 | 12.64 | 1.77% | 1810.93 | -- |
| 2023-03-14 | 688403 | 12.44 | 11.9 | 12.19 | 12.42 | 1.64% | 1234.64 | -- |
| 2023-03-13 | 688403 | 12.33 | 11.98 | 12.25 | 12.22 | -0.24% | 624.42 | -- |
| 2023-03-10 | 688403 | 12.44 | 12.05 | 12.19 | 12.25 | 0.33% | 1065.46 | -- |
| 2023-03-09 | 688403 | 12.3 | 11.84 | 11.86 | 12.21 | 2.78% | 1043.84 | -- |
| 2023-03-08 | 688403 | 11.99 | 11.6 | 11.64 | 11.88 | 2.77% | 677.65 | 买点 |
| 2023-03-07 | 688403 | 12.18 | 11.56 | 12.11 | 11.56 | -4.62% | 694.86 | 卖点 |
| 2023-03-06 | 688403 | 12.25 | 11.93 | 12.15 | 12.12 | -0.08% | 652.22 | -- |
| 2023-03-03 | 688403 | 12.47 | 11.92 | 12.3 | 12.13 | 1.17% | 763.99 | -- |
| 2023-03-02 | 688403 | 12.26 | 11.9 | 12.01 | 11.99 | -0.42% | 628.21 | -- |
| 2023-03-01 | 688403 | 12.25 | 11.52 | 11.63 | 12.04 | 4.24% | 1109.55 | 买点 |
| 2023-02-28 | 688403 | 11.77 | 11.41 | 11.5 | 11.55 | 1.49% | 450.12 | -- |
| 2023-02-27 | 688403 | 11.72 | 11.34 | 11.66 | 11.38 | -3.31% | 557.75 | -- |
| 2023-02-24 | 688403 | 11.94 | 11.62 | 11.75 | 11.77 | 0.77% | 690.72 | -- |
| 2023-02-23 | 688403 | 11.84 | 11.52 | 11.66 | 11.68 | 0.52% | 481.16 | -- |
| 2023-02-22 | 688403 | 11.69 | 11.47 | 11.56 | 11.62 | -0.17% | 336.81 | -- |