近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量上涨状态。
(2022/11/14 16:30:00)
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688428 | 13.55 | 13.01 | 13.18 | 13.27 | 1.22% | 329.27 | -- |
| 2023-05-18 | 688428 | 13.7 | 13.02 | 13.55 | 13.11 | -3.6% | 466.73 | 卖点 |
| 2023-05-17 | 688428 | 14.04 | 13.49 | 13.93 | 13.6 | -2.3% | 377.58 | -- |
| 2023-05-16 | 688428 | 14.44 | 13.85 | 14.04 | 13.92 | -0.71% | 445.49 | -- |
| 2023-05-15 | 688428 | 14.14 | 13.54 | 13.85 | 14.02 | 0.72% | 439.46 | -- |
| 2023-05-12 | 688428 | 14.32 | 13.81 | 13.85 | 13.92 | 0.65% | 558.75 | -- |
| 2023-05-11 | 688428 | 14.17 | 12.87 | 12.87 | 13.83 | 8.05% | 892.53 | 买点 |
| 2023-05-10 | 688428 | 13.59 | 12.48 | 12.5 | 12.8 | 2.4% | 828.01 | -- |
| 2023-05-09 | 688428 | 12.73 | 12.45 | 12.69 | 12.5 | -1.73% | 325.58 | -- |
| 2023-05-08 | 688428 | 12.95 | 12.43 | 12.89 | 12.72 | -0.31% | 383.11 | -- |
| 2023-05-05 | 688428 | 13.38 | 12.67 | 13.33 | 12.76 | -4.13% | 687.92 | -- |
| 2023-05-04 | 688428 | 13.64 | 13.21 | 13.24 | 13.31 | 0.3% | 342.29 | -- |
| 2023-04-28 | 688428 | 13.74 | 13.15 | 13.48 | 13.27 | -1.56% | 444.46 | -- |
| 2023-04-27 | 688428 | 13.84 | 13.4 | 13.64 | 13.48 | -0.37% | 499.69 | -- |
| 2023-04-26 | 688428 | 13.76 | 13.44 | 13.6 | 13.53 | -0.51% | 321.87 | -- |
| 2023-04-25 | 688428 | 14.32 | 13.44 | 14.32 | 13.6 | -3.95% | 554.76 | -- |
| 2023-04-24 | 688428 | 14.83 | 14 | 14.49 | 14.16 | -1.26% | 496.26 | -- |
| 2023-04-21 | 688428 | 14.82 | 14.32 | 14.35 | 14.34 | -0.28% | 457.11 | -- |
| 2023-04-20 | 688428 | 14.72 | 14.22 | 14.41 | 14.38 | -0.21% | 309.07 | 卖点 |
| 2023-04-19 | 688428 | 14.58 | 14.15 | 14.41 | 14.41 | 0.63% | 449.1 | -- |
| 2023-04-18 | 688428 | 14.8 | 14.21 | 14.5 | 14.32 | -1.17% | 491.42 | -- |
| 2023-04-17 | 688428 | 15 | 14.37 | 14.92 | 14.49 | -3.66% | 727.25 | -- |
| 2023-04-14 | 688428 | 15.39 | 14.61 | 15.05 | 15.04 | 0.67% | 1317.63 | -- |
| 2023-04-13 | 688428 | 15.46 | 13.78 | 14 | 14.94 | 5.43% | 1398.33 | -- |
| 2023-04-12 | 688428 | 14.48 | 13.93 | 14.4 | 14.17 | -0.56% | 670.78 | -- |
| 2023-04-11 | 688428 | 14.48 | 13.9 | 14.4 | 14.25 | -0.77% | 1203.73 | -- |
| 2023-04-10 | 688428 | 14.5 | 13.86 | 14.18 | 14.36 | 1.2% | 1318.46 | -- |
| 2023-04-07 | 688428 | 14.26 | 13.13 | 13.17 | 14.19 | 9.83% | 1792.72 | -- |
| 2023-04-06 | 688428 | 13.29 | 12.11 | 12.38 | 12.92 | 5.56% | 1688.26 | -- |
| 2023-04-04 | 688428 | 12.3 | 11.85 | 11.85 | 12.24 | 3.64% | 973.25 | -- |
| 2023-04-03 | 688428 | 11.95 | 11.52 | 11.78 | 11.81 | -0.25% | 749.19 | -- |
| 2023-03-31 | 688428 | 12.1 | 11.51 | 11.51 | 11.84 | 2.25% | 710.86 | -- |
| 2023-03-30 | 688428 | 11.75 | 11.31 | 11.41 | 11.58 | 1.76% | 609.86 | 买点 |
| 2023-03-29 | 688428 | 11.53 | 11.25 | 11.52 | 11.38 | -0.52% | 553.24 | -- |
| 2023-03-28 | 688428 | 12.55 | 11.34 | 11.64 | 11.44 | 0.18% | 1626.27 | -- |
| 2023-03-27 | 688428 | 11.56 | 11.28 | 11.28 | 11.42 | 1.33% | 547.36 | -- |
| 2023-03-24 | 688428 | 11.48 | 11.21 | 11.27 | 11.27 | -0.09% | 492.49 | -- |
| 2023-03-23 | 688428 | 11.59 | 11.2 | 11.59 | 11.28 | -2.42% | 913.22 | -- |
| 2023-03-22 | 688428 | 11.65 | 11.47 | 11.5 | 11.56 | 0.43% | 561.02 | -- |
| 2023-03-21 | 688428 | 11.77 | 11.36 | 11.46 | 11.51 | 0.7% | 948.93 | -- |
| 2023-03-20 | 688428 | 11.9 | 11.38 | 11.89 | 11.43 | -3.38% | 569.09 | -- |
| 2023-03-17 | 688428 | 12.23 | 11.78 | 12.22 | 11.83 | -1.83% | 467.3 | 卖点 |
| 2023-03-16 | 688428 | 12.44 | 11.98 | 12.2 | 12.05 | -1.95% | 413.7 | -- |
| 2023-03-15 | 688428 | 12.63 | 12 | 12 | 12.29 | 2.16% | 888.91 | -- |
| 2023-03-14 | 688428 | 12.29 | 11.53 | 11.61 | 12.03 | 3.62% | 1037.78 | 买点 |
| 2023-03-13 | 688428 | 11.77 | 11.4 | 11.42 | 11.61 | -0.34% | 399.1 | -- |
| 2023-03-10 | 688428 | 11.84 | 11.64 | 11.73 | 11.65 | -1.69% | 410.17 | -- |
| 2023-03-09 | 688428 | 12.15 | 11.8 | 11.93 | 11.85 | -0.92% | 632.01 | -- |
| 2023-03-08 | 688428 | 12.02 | 11.84 | 11.99 | 11.96 | -0.25% | 356.68 | -- |
| 2023-03-07 | 688428 | 12.44 | 11.91 | 11.91 | 11.99 | -0.08% | 1003.32 | -- |
| 2023-03-06 | 688428 | 12.05 | 11.7 | 11.78 | 12 | 1.95% | 589.09 | -- |
| 2023-03-03 | 688428 | 11.93 | 11.61 | 11.68 | 11.77 | 1.55% | 678.94 | -- |
| 2023-03-02 | 688428 | 12.12 | 11.54 | 12.12 | 11.59 | -3.98% | 1105.68 | -- |
| 2023-03-01 | 688428 | 12.17 | 11.95 | 11.98 | 12.07 | 0.25% | 444.85 | -- |
| 2023-02-28 | 688428 | 12.08 | 11.79 | 11.99 | 12.04 | 0.42% | 568.81 | -- |
| 2023-02-27 | 688428 | 12.2 | 11.97 | 12.16 | 11.99 | -1.4% | 441.41 | -- |
| 2023-02-24 | 688428 | 12.27 | 12.08 | 12.2 | 12.16 | -0.41% | 329.9 | -- |
| 2023-02-23 | 688428 | 12.47 | 12.13 | 12.43 | 12.21 | -1.21% | 514.76 | -- |
| 2023-02-22 | 688428 | 12.68 | 12.1 | 12.18 | 12.36 | 1.39% | 1067.09 | -- |