近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
(2022/11/14 16:30:00)
南亚新材(688519)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
南亚新材(688519)价格支撑位：18.46，压力位：24.2，5日均价：21.16，20日均价：20.82，60日均价：22.15，当前价格：22.87。在近60交易日内：区间涨跌幅：-23.54%，区间振幅：40.12%；沪深300涨跌幅：-9.48%，区间换手率：1.5%。
MACD：MACD中DIF线上穿0轴
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688519 | 21.87 | 20.89 | 20.9 | 21.64 | 3.05% | 176.59 | -- |
| 2023-05-18 | 688519 | 21.08 | 20.34 | 20.66 | 21 | 1.99% | 123.11 | -- |
| 2023-05-17 | 688519 | 20.65 | 19.8 | 19.8 | 20.59 | 3.83% | 132.07 | 买点 |
| 2023-05-16 | 688519 | 20.19 | 19.68 | 20.19 | 19.83 | -1.15% | 142.07 | -- |
| 2023-05-15 | 688519 | 20.14 | 19.54 | 19.84 | 20.06 | 1.67% | 117.1 | -- |
| 2023-05-12 | 688519 | 20.49 | 19.7 | 20.35 | 19.73 | -2.23% | 105.07 | -- |
| 2023-05-11 | 688519 | 20.44 | 19.93 | 19.93 | 20.18 | 1.87% | 111.68 | -- |
| 2023-05-10 | 688519 | 20.23 | 19.45 | 20.16 | 19.81 | -0.45% | 128.45 | -- |
| 2023-05-09 | 688519 | 20.299 | 19.669 | 20.299 | 19.899 | -0.85% | 133.41 | -- |
| 2023-05-08 | 688519 | 20.509 | 19.839 | 20.109 | 20.069 | -0.45% | 167.06 | -- |
| 2023-05-05 | 688519 | 20.959 | 19.949 | 20.869 | 20.159 | -3.03% | 185.99 | -- |
| 2023-05-04 | 688519 | 21.839 | 20.479 | 21.759 | 20.789 | -4.9% | 205.85 | -- |
| 2023-04-28 | 688519 | 22.259 | 21.639 | 21.809 | 21.859 | 0.97% | 147.33 | -- |
| 2023-04-27 | 688519 | 22.369 | 21.509 | 22.039 | 21.649 | -0.18% | 150.11 | -- |
| 2023-04-26 | 688519 | 22.999 | 21.559 | 22.489 | 21.689 | -2.56% | 286.58 | -- |
| 2023-04-25 | 688519 | 23.859 | 21.919 | 23.859 | 22.259 | -6.16% | 323.77 | -- |
| 2023-04-24 | 688519 | 24.989 | 23.419 | 24.739 | 23.719 | -3.42% | 272.18 | -- |
| 2023-04-21 | 688519 | 27.759 | 24.559 | 27.759 | 24.559 | -11.85% | 395.32 | 卖点 |
| 2023-04-20 | 688519 | 28.109 | 26.599 | 26.749 | 27.859 | 3.65% | 260.04 | 买点 |
| 2023-04-19 | 688519 | 28.449 | 25.759 | 25.759 | 26.879 | 4.55% | 385.47 | -- |
| 2023-04-18 | 688519 | 26.359 | 25.119 | 26.269 | 25.709 | -1.91% | 209.9 | -- |
| 2023-04-17 | 688519 | 27.549 | 26.169 | 26.919 | 26.209 | -3.39% | 256.91 | -- |
| 2023-04-14 | 688519 | 27.649 | 26.139 | 27.009 | 27.129 | 1.76% | 194.16 | -- |
| 2023-04-13 | 688519 | 28.129 | 26.439 | 28.059 | 26.659 | -5.06% | 274.09 | 卖点 |
| 2023-04-12 | 688519 | 28.639 | 27.409 | 27.939 | 28.079 | 1.67% | 174.86 | -- |
| 2023-04-11 | 688519 | 28.359 | 27.199 | 28.359 | 27.619 | -1.43% | 183.85 | -- |
| 2023-04-10 | 688519 | 29.539 | 27.759 | 28.959 | 28.019 | -2.37% | 315 | -- |
| 2023-04-07 | 688519 | 29.739 | 28.449 | 29.429 | 28.699 | -2.48% | 277.19 | -- |
| 2023-04-06 | 688519 | 30.559 | 26.819 | 27.469 | 29.429 | 8.2% | 531.71 | -- |
| 2023-04-04 | 688519 | 27.529 | 26.739 | 27.139 | 27.199 | -0.87% | 186.98 | -- |
| 2023-04-03 | 688519 | 27.689 | 25.959 | 26.299 | 27.439 | 4.53% | 249.19 | 买点 |
| 2023-03-31 | 688519 | 26.539 | 25.879 | 26.259 | 26.249 | -0.46% | 101.31 | -- |
| 2023-03-30 | 688519 | 26.849 | 25.889 | 26.739 | 26.369 | -0.04% | 134.05 | 卖点 |
| 2023-03-29 | 688519 | 26.899 | 25.889 | 26.679 | 26.379 | -0.04% | 152.67 | -- |
| 2023-03-28 | 688519 | 27.399 | 26.369 | 27.159 | 26.389 | -3.83% | 226.52 | -- |
| 2023-03-27 | 688519 | 28.029 | 27.029 | 27.799 | 27.439 | -1.12% | 232.08 | -- |
| 2023-03-24 | 688519 | 29.259 | 27.679 | 28.259 | 27.749 | -1.63% | 400.9 | -- |
| 2023-03-23 | 688519 | 28.659 | 26.689 | 26.949 | 28.209 | 4.21% | 586.26 | -- |
| 2023-03-22 | 688519 | 27.659 | 23.859 | 24.479 | 27.069 | 11.22% | 600.73 | 买点 |
| 2023-03-21 | 688519 | 24.849 | 24.019 | 24.749 | 24.339 | -1.66% | 145.89 | -- |
| 2023-03-20 | 688519 | 25.259 | 23.919 | 25.019 | 24.749 | -1.9% | 192.14 | 卖点 |
| 2023-03-17 | 688519 | 25.719 | 24.829 | 24.999 | 25.229 | 0.64% | 78.77 | 买点 |
| 2023-03-16 | 688519 | 25.819 | 24.959 | 25.389 | 25.069 | -2.22% | 48.69 | 卖点 |
| 2023-03-15 | 688519 | 26.409 | 24.599 | 25.019 | 25.639 | 3.89% | 119.26 | 买点 |
| 2023-03-14 | 688519 | 24.919 | 24.209 | 24.809 | 24.679 | -0.52% | 55.43 | -- |
| 2023-03-13 | 688519 | 25.159 | 24.379 | 25.159 | 24.809 | -0.56% | 53.67 | -- |
| 2023-03-10 | 688519 | 25.829 | 24.799 | 25.449 | 24.949 | -2.2% | 60.38 | -- |
| 2023-03-09 | 688519 | 25.909 | 24.829 | 25.139 | 25.509 | 2.24% | 89.06 | -- |
| 2023-03-08 | 688519 | 24.999 | 24.209 | 24.209 | 24.949 | 2.68% | 56.29 | -- |
| 2023-03-07 | 688519 | 25.609 | 24.269 | 25.549 | 24.299 | -4.22% | 109.47 | -- |
| 2023-03-06 | 688519 | 26.449 | 25.109 | 25.989 | 25.369 | -0.86% | 100.58 | -- |
| 2023-03-03 | 688519 | 26.299 | 25.159 | 25.749 | 25.589 | 0.83% | 111.37 | -- |
| 2023-03-02 | 688519 | 27.689 | 25.379 | 26.449 | 25.379 | -6.21% | 150.5 | 卖点 |
| 2023-03-01 | 688519 | 27.159 | 26.069 | 26.069 | 27.059 | 3.8% | 94.61 | 买点 |
| 2023-02-28 | 688519 | 26.529 | 25.359 | 25.889 | 26.069 | 2.44% | 87.33 | -- |
| 2023-02-27 | 688519 | 26.259 | 25.259 | 26.199 | 25.449 | -3.01% | 74.77 | -- |
| 2023-02-24 | 688519 | 26.869 | 25.969 | 26.549 | 26.239 | -0.91% | 68.04 | -- |
| 2023-02-23 | 688519 | 27.249 | 26.359 | 26.999 | 26.479 | -1.82% | 82.13 | -- |
| 2023-02-22 | 688519 | 27.759 | 26.859 | 27.759 | 26.969 | -2.11% | 78.95 | 卖点 |