近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
(2022/11/14 16:30:00)
艾力斯(688578)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率较高。
艾力斯(688578)价格支撑位：21.21，压力位：24.73，5日均价：23.62，20日均价：23.2，60日均价：21.6，当前价格：23.18。在近60交易日内：区间涨跌幅：14.02%，区间振幅：31.19%；沪深300涨跌幅：-9.48%，区间换手率：1.79%。
MACD：MACD出现顶背离
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688578 | 28.05 | 27.1 | 27.34 | 27.93 | 1.67% | 336.79 | -- |
| 2023-05-18 | 688578 | 27.57 | 26.45 | 26.59 | 27.47 | 3.27% | 328.41 | 买点 |
| 2023-05-17 | 688578 | 27.23 | 26.44 | 27.17 | 26.6 | -1.92% | 271.86 | -- |
| 2023-05-16 | 688578 | 27.65 | 27.01 | 27.15 | 27.12 | 0.18% | 293.66 | -- |
| 2023-05-15 | 688578 | 27.09 | 26.51 | 26.98 | 27.07 | 0.33% | 176.65 | -- |
| 2023-05-12 | 688578 | 27.66 | 26.81 | 26.85 | 26.98 | 0.48% | 375.28 | -- |
| 2023-05-11 | 688578 | 27.29 | 26.55 | 26.74 | 26.85 | 0.22% | 275.12 | -- |
| 2023-05-10 | 688578 | 27.15 | 26.3 | 26.42 | 26.79 | 1.02% | 268.59 | -- |
| 2023-05-09 | 688578 | 27.44 | 26.47 | 27.11 | 26.52 | -1.96% | 397.72 | -- |
| 2023-05-08 | 688578 | 27.45 | 26.44 | 26.88 | 27.05 | 1.31% | 449.51 | -- |
| 2023-05-05 | 688578 | 27.28 | 26.02 | 27.28 | 26.7 | -0.96% | 545.42 | -- |
| 2023-05-04 | 688578 | 28.86 | 25.21 | 28.84 | 26.96 | -11.26% | 1133.3 | 卖点 |
| 2023-04-28 | 688578 | 30.5 | 28.33 | 29 | 30.38 | 5.12% | 788.25 | 买点 |
| 2023-04-27 | 688578 | 29.5 | 28.51 | 29.24 | 28.9 | -1.1% | 478 | 卖点 |
| 2023-04-26 | 688578 | 29.57 | 28.51 | 29.31 | 29.22 | 0.79% | 435.88 | 买点 |
| 2023-04-25 | 688578 | 30.1 | 28.82 | 29.54 | 28.99 | -2.26% | 552.14 | 卖点 |
| 2023-04-24 | 688578 | 30.87 | 29.26 | 29.26 | 29.66 | 1.09% | 754.02 | -- |
| 2023-04-21 | 688578 | 29.5 | 28.51 | 29 | 29.34 | 1.73% | 486.98 | -- |
| 2023-04-20 | 688578 | 29.6 | 28.6 | 29.1 | 28.84 | -1.06% | 477.35 | -- |
| 2023-04-19 | 688578 | 29.39 | 28.86 | 29 | 29.15 | 0.45% | 350.34 | -- |
| 2023-04-18 | 688578 | 30.18 | 28.8 | 29.22 | 29.02 | -2.06% | 425.05 | -- |
| 2023-04-17 | 688578 | 29.74 | 28.86 | 29.01 | 29.63 | 2% | 493.28 | -- |
| 2023-04-14 | 688578 | 29.88 | 28.71 | 29 | 29.05 | 0.52% | 569.21 | -- |
| 2023-04-13 | 688578 | 29.75 | 27.72 | 28 | 28.9 | 3.29% | 863.72 | -- |
| 2023-04-12 | 688578 | 28.39 | 27.5 | 28 | 27.98 | -0.5% | 559.95 | -- |
| 2023-04-11 | 688578 | 28.7 | 27.9 | 28.4 | 28.12 | -1.33% | 557.75 | -- |
| 2023-04-10 | 688578 | 29.04 | 27.78 | 27.95 | 28.5 | 1.79% | 1079.28 | -- |
| 2023-04-07 | 688578 | 28.5 | 25.3 | 25.3 | 28 | 12% | 1312.94 | -- |
| 2023-04-06 | 688578 | 25.2 | 24.1 | 24.1 | 25 | 3.52% | 341.43 | 买点 |
| 2023-04-04 | 688578 | 24.2 | 23.61 | 23.61 | 24.15 | 1.81% | 204.85 | -- |
| 2023-04-03 | 688578 | 23.88 | 23.44 | 23.68 | 23.72 | 0.85% | 269.78 | -- |
| 2023-03-31 | 688578 | 24.13 | 23.51 | 23.9 | 23.52 | -1.34% | 181.56 | -- |
| 2023-03-30 | 688578 | 24.36 | 23.69 | 24.36 | 23.84 | -1.65% | 263.14 | -- |
| 2023-03-29 | 688578 | 24.79 | 24.17 | 24.76 | 24.24 | -2.1% | 193.04 | 卖点 |
| 2023-03-28 | 688578 | 25.1 | 24.7 | 24.8 | 24.76 | -0.16% | 203.46 | -- |
| 2023-03-27 | 688578 | 25.06 | 24.29 | 24.7 | 24.8 | 0.61% | 226.75 | -- |
| 2023-03-24 | 688578 | 25.25 | 24.61 | 24.92 | 24.65 | -1.12% | 272.29 | -- |
| 2023-03-23 | 688578 | 25.05 | 24.11 | 24.3 | 24.93 | 2.72% | 317.44 | 买点 |
| 2023-03-22 | 688578 | 24.54 | 23.84 | 24 | 24.27 | 1.34% | 218.82 | -- |
| 2023-03-21 | 688578 | 24.02 | 23.24 | 23.32 | 23.95 | 2.92% | 243.03 | -- |
| 2023-03-20 | 688578 | 23.93 | 22.97 | 23.77 | 23.27 | -2.31% | 339.29 | -- |
| 2023-03-17 | 688578 | 24.35 | 23.71 | 24.2 | 23.82 | -0.71% | 397.76 | -- |
| 2023-03-16 | 688578 | 25.2 | 23.95 | 25.02 | 23.99 | -4.61% | 539.55 | 卖点 |
| 2023-03-15 | 688578 | 25.65 | 25.03 | 25.23 | 25.15 | 0.4% | 232.84 | -- |
| 2023-03-14 | 688578 | 25.76 | 24.89 | 24.9 | 25.05 | 1.13% | 407.81 | -- |
| 2023-03-13 | 688578 | 24.87 | 24.31 | 24.87 | 24.77 | -0.52% | 231.04 | -- |
| 2023-03-10 | 688578 | 24.97 | 24.66 | 24.96 | 24.9 | 0.12% | 206.93 | -- |
| 2023-03-09 | 688578 | 25.09 | 24.6 | 24.86 | 24.87 | 0.89% | 202.06 | -- |
| 2023-03-08 | 688578 | 24.83 | 24.31 | 24.5 | 24.65 | 0.28% | 197 | -- |
| 2023-03-07 | 688578 | 25.05 | 24.45 | 24.89 | 24.58 | -0.77% | 281.58 | -- |
| 2023-03-06 | 688578 | 25.05 | 24.21 | 24.57 | 24.77 | 1.47% | 288.99 | -- |
| 2023-03-03 | 688578 | 25.18 | 24.38 | 24.94 | 24.41 | -2.13% | 304.68 | -- |
| 2023-03-02 | 688578 | 25.64 | 24.62 | 24.91 | 24.94 | 1.51% | 475.88 | -- |
| 2023-03-01 | 688578 | 24.66 | 23.94 | 24.29 | 24.57 | 1.78% | 357.65 | -- |
| 2023-02-28 | 688578 | 24.23 | 23.21 | 23.24 | 24.14 | 5.19% | 495.28 | 买点 |
| 2023-02-27 | 688578 | 23.39 | 22.75 | 22.82 | 22.95 | 0.66% | 251.7 | -- |
| 2023-02-24 | 688578 | 23.1 | 22.77 | 22.88 | 22.8 | -0.44% | 162.09 | -- |
| 2023-02-23 | 688578 | 23.48 | 22.78 | 23.05 | 22.9 | -0.48% | 176.58 | -- |
| 2023-02-22 | 688578 | 23.39 | 22.6 | 22.65 | 23.01 | 0.7% | 179.82 | -- |