近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
芯碁微装(688630)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性一般，波动率较高。
芯碁微装(688630)价格支撑位：65.22，压力位：84，5日均价：71.98，20日均价：72.67，60日均价：76.03，当前价格：67.8。在近60交易日内：区间涨跌幅：-20.94%，区间振幅：54.14%；沪深300涨跌幅：-9.48%，区间换手率：3.69%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：当前处于超卖区
WR：当前WR处于超卖状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688630 | 71.68 | 69.28 | 69.55 | 70.6 | 1.02% | 182.69 | -- |
| 2023-05-18 | 688630 | 70.04 | 68.32 | 69.59 | 69.89 | 1.1% | 169.82 | 买点 |
| 2023-05-17 | 688630 | 72.35 | 68 | 68.1 | 69.13 | 0.64% | 221.59 | -- |
| 2023-05-16 | 688630 | 69.83 | 67.5 | 68.2 | 68.69 | -1.08% | 100.65 | -- |
| 2023-05-15 | 688630 | 69.87 | 66.66 | 66.85 | 69.44 | 3.87% | 127.63 | -- |
| 2023-05-12 | 688630 | 70.49 | 66.67 | 68.39 | 66.85 | -2.74% | 130.48 | -- |
| 2023-05-11 | 688630 | 73 | 68.73 | 72.26 | 68.73 | -3.41% | 141.01 | -- |
| 2023-05-10 | 688630 | 72.27 | 66.53 | 67.15 | 71.16 | 6.69% | 224.41 | -- |
| 2023-05-09 | 688630 | 72 | 66.5 | 72 | 66.7 | -7.36% | 210.18 | -- |
| 2023-05-08 | 688630 | 72.98 | 71.61 | 71.91 | 72 | -0.5% | 68.89 | -- |
| 2023-05-05 | 688630 | 74 | 71.21 | 72.5 | 72.36 | 0.08% | 106.73 | -- |
| 2023-05-04 | 688630 | 74.8 | 72.19 | 74.8 | 72.3 | -3.96% | 142.02 | -- |
| 2023-04-28 | 688630 | 76.22 | 73.13 | 75.4 | 75.28 | -0.09% | 154.37 | -- |
| 2023-04-27 | 688630 | 78.89 | 74.14 | 77.35 | 75.35 | -3.64% | 154.59 | -- |
| 2023-04-26 | 688630 | 79.5 | 71.8 | 72 | 78.2 | 7.94% | 321.18 | -- |
| 2023-04-25 | 688630 | 78.47 | 70.58 | 77.5 | 72.45 | -7.31% | 297.44 | -- |
| 2023-04-24 | 688630 | 81.03 | 77.55 | 79.96 | 78.16 | -1.35% | 196.75 | -- |
| 2023-04-21 | 688630 | 86.49 | 79.1 | 85.2 | 79.23 | -8.4% | 405.21 | 卖点 |
| 2023-04-20 | 688630 | 91.51 | 84.83 | 87.54 | 86.5 | 0.23% | 527.4 | -- |
| 2023-04-19 | 688630 | 86.65 | 80.55 | 81 | 86.3 | 6.9% | 485.03 | -- |
| 2023-04-18 | 688630 | 81.8 | 77.5 | 79.66 | 80.73 | 1.57% | 256.79 | -- |
| 2023-04-17 | 688630 | 83.46 | 78.85 | 82.02 | 79.48 | -2.95% | 284.44 | -- |
| 2023-04-14 | 688630 | 82.83 | 75.01 | 75.6 | 81.9 | 8.41% | 421.92 | 买点 |
| 2023-04-13 | 688630 | 78.06 | 74.99 | 78.06 | 75.55 | -3.66% | 178.46 | -- |
| 2023-04-12 | 688630 | 79 | 76.63 | 77.39 | 78.42 | 1.07% | 136.38 | -- |
| 2023-04-11 | 688630 | 79.3 | 76.58 | 79.01 | 77.59 | -1.08% | 159.66 | -- |
| 2023-04-10 | 688630 | 82.27 | 78.11 | 80.9 | 78.44 | -3.39% | 240.08 | 卖点 |
| 2023-04-07 | 688630 | 83.8 | 79.73 | 82.5 | 81.19 | -2.12% | 287.54 | -- |
| 2023-04-06 | 688630 | 83.3 | 76 | 76.2 | 82.95 | 8.63% | 483.5 | 买点 |
| 2023-04-04 | 688630 | 78.78 | 75.58 | 78.78 | 76.36 | -2.48% | 226.03 | -- |
| 2023-04-03 | 688630 | 80.3 | 77.6 | 77.81 | 78.3 | 0% | 217.76 | -- |
| 2023-03-31 | 688630 | 79.48 | 77.5 | 79.02 | 78.3 | -1.24% | 120.71 | 卖点 |
| 2023-03-30 | 688630 | 79.9 | 77.3 | 78.66 | 79.28 | 1.64% | 149.91 | 买点 |
| 2023-03-29 | 688630 | 79.76 | 74.63 | 74.63 | 78 | 3.6% | 224.34 | -- |
| 2023-03-28 | 688630 | 79.59 | 75.01 | 78.77 | 75.29 | -5.19% | 253.56 | -- |
| 2023-03-27 | 688630 | 81.97 | 77.5 | 81.97 | 79.41 | -3.06% | 326.36 | 卖点 |
| 2023-03-24 | 688630 | 86.99 | 81 | 82.1 | 81.92 | 1.76% | 449.98 | -- |
| 2023-03-23 | 688630 | 80.6 | 77.4 | 77.9 | 80.5 | 2.95% | 296.49 | 买点 |
| 2023-03-22 | 688630 | 79.8 | 77.3 | 77.3 | 78.19 | 0.84% | 191.89 | -- |
| 2023-03-21 | 688630 | 78.7 | 76.11 | 77.95 | 77.54 | -0.55% | 145.76 | -- |
| 2023-03-20 | 688630 | 78.58 | 74.5 | 76.9 | 77.97 | 0.7% | 176.69 | -- |
| 2023-03-17 | 688630 | 80 | 76.7 | 79.17 | 77.43 | -0.74% | 187.95 | -- |
| 2023-03-16 | 688630 | 81.7 | 77.88 | 80.67 | 78.01 | -3.73% | 121.76 | -- |
| 2023-03-15 | 688630 | 85.39 | 80.51 | 83 | 81.03 | -2.5% | 138.66 | -- |
| 2023-03-14 | 688630 | 83.79 | 79.15 | 81.49 | 83.11 | 2.6% | 208.93 | -- |
| 2023-03-13 | 688630 | 83.94 | 78.68 | 83.01 | 81 | -2.88% | 225.47 | -- |
| 2023-03-10 | 688630 | 85.7 | 82.01 | 85.7 | 83.4 | -2.93% | 159.43 | 卖点 |
| 2023-03-09 | 688630 | 88.04 | 84.06 | 84.7 | 85.92 | 1.23% | 134.29 | 买点 |
| 2023-03-08 | 688630 | 86.9 | 83.4 | 84.25 | 84.88 | 0.21% | 92.35 | -- |
| 2023-03-07 | 688630 | 87.68 | 84.26 | 87.37 | 84.7 | -3.4% | 114.42 | 卖点 |
| 2023-03-06 | 688630 | 88.99 | 82.13 | 83.13 | 87.68 | 5.45% | 196.05 | 买点 |
| 2023-03-03 | 688630 | 86.88 | 82.5 | 84.69 | 83.15 | -1.6% | 114.34 | -- |
| 2023-03-02 | 688630 | 86.49 | 84.28 | 85.25 | 84.5 | 0.15% | 99.3 | -- |
| 2023-03-01 | 688630 | 85.6 | 81.88 | 83.88 | 84.37 | 0.57% | 168.07 | -- |
| 2023-02-28 | 688630 | 87.49 | 83.02 | 86.5 | 83.89 | -1.77% | 110.1 | -- |
| 2023-02-27 | 688630 | 88.32 | 85.15 | 85.15 | 85.4 | -1.48% | 96.05 | -- |
| 2023-02-24 | 688630 | 89.45 | 86.11 | 89.45 | 86.68 | -1.5% | 95.15 | -- |
| 2023-02-23 | 688630 | 89.96 | 87.55 | 88.88 | 88 | -1.43% | 123.76 | -- |
| 2023-02-22 | 688630 | 91.45 | 84.81 | 85.58 | 89.28 | 4.57% | 240.72 | -- |