近日个股主力动向不明显，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势强劲。
(2022/11/14 16:30:00)
悦康药业(688658)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
悦康药业(688658)价格支撑位：16.11，压力位：23.38，5日均价：21.19，20日均价：19.37，60日均价：17.24，当前价格：22.22。在近60交易日内：区间涨跌幅：34.5%，区间振幅：55.93%；沪深300涨跌幅：-9.48%，区间换手率：3%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688658 | 24.5 | 23.76 | 24.2 | 23.97 | -1.6% | 466.39 | -- |
| 2023-05-18 | 688658 | 24.96 | 23.81 | 24.13 | 24.36 | 1.08% | 540.6 | -- |
| 2023-05-17 | 688658 | 24.13 | 23.08 | 23.45 | 24.1 | 3.39% | 579.89 | -- |
| 2023-05-16 | 688658 | 23.56 | 22.78 | 23 | 23.31 | 0.78% | 673.22 | -- |
| 2023-05-15 | 688658 | 23.34 | 21.04 | 21.37 | 23.13 | 10.14% | 1001.67 | 买点 |
| 2023-05-12 | 688658 | 21.65 | 20.63 | 20.81 | 21 | 0.91% | 269.73 | -- |
| 2023-05-11 | 688658 | 21.33 | 20.71 | 20.8 | 20.81 | 0.48% | 221.54 | -- |
| 2023-05-10 | 688658 | 21.02 | 20.5 | 21 | 20.71 | -0.91% | 278.42 | -- |
| 2023-05-09 | 688658 | 21.28 | 20.61 | 21.26 | 20.9 | -0.85% | 253.16 | -- |
| 2023-05-08 | 688658 | 21.45 | 20.81 | 21.45 | 21.08 | -1.03% | 295.63 | -- |
| 2023-05-05 | 688658 | 22.04 | 21.05 | 21.96 | 21.3 | -2.83% | 344.14 | -- |
| 2023-05-04 | 688658 | 22.36 | 21.31 | 21.72 | 21.92 | 0.05% | 382.41 | -- |
| 2023-04-28 | 688658 | 22.38 | 21.54 | 22.38 | 21.91 | -0.63% | 514.7 | 卖点 |
| 2023-04-27 | 688658 | 22.56 | 21.3 | 21.4 | 22.05 | 3.57% | 423.92 | 买点 |
| 2023-04-26 | 688658 | 21.85 | 21.12 | 21.19 | 21.29 | 0.47% | 299.84 | -- |
| 2023-04-25 | 688658 | 21.75 | 20.7 | 21.75 | 21.19 | -2.08% | 319.82 | -- |
| 2023-04-24 | 688658 | 22.11 | 21.36 | 22.01 | 21.64 | -1.99% | 525.15 | -- |
| 2023-04-21 | 688658 | 22.56 | 21.74 | 22.56 | 22.08 | -1.3% | 294 | 卖点 |
| 2023-04-20 | 688658 | 22.58 | 21.93 | 22.58 | 22.37 | -1.06% | 320.6 | -- |
| 2023-04-19 | 688658 | 22.75 | 22.27 | 22.45 | 22.61 | 1.34% | 362.51 | -- |
| 2023-04-18 | 688658 | 22.79 | 22.25 | 22.63 | 22.31 | -0.93% | 254.32 | -- |
| 2023-04-17 | 688658 | 22.65 | 22.05 | 22.36 | 22.52 | 0.72% | 232.69 | -- |
| 2023-04-14 | 688658 | 22.72 | 21.92 | 22.1 | 22.36 | 1.64% | 389.84 | -- |
| 2023-04-13 | 688658 | 22.45 | 21.3 | 21.7 | 22 | 1.34% | 485 | -- |
| 2023-04-12 | 688658 | 21.87 | 21 | 21.45 | 21.71 | 0.65% | 647.63 | -- |
| 2023-04-11 | 688658 | 22.67 | 21.47 | 22.16 | 21.57 | -2.93% | 718.26 | -- |
| 2023-04-10 | 688658 | 22.7 | 21.92 | 22.12 | 22.22 | 0.45% | 434.73 | -- |
| 2023-04-07 | 688658 | 22.38 | 21.32 | 21.32 | 22.12 | 3.75% | 724.65 | -- |
| 2023-04-06 | 688658 | 21.5 | 20.68 | 20.77 | 21.32 | 2.8% | 438.7 | -- |
| 2023-04-04 | 688658 | 20.87 | 20.43 | 20.74 | 20.74 | -0.29% | 510.57 | -- |
| 2023-04-03 | 688658 | 20.99 | 20.46 | 20.5 | 20.8 | 1.12% | 394.46 | -- |
| 2023-03-31 | 688658 | 20.94 | 20.25 | 20.37 | 20.57 | 1.78% | 458.59 | -- |
| 2023-03-30 | 688658 | 20.43 | 19.84 | 20.38 | 20.21 | 0.35% | 504.26 | -- |
| 2023-03-29 | 688658 | 20.66 | 19.87 | 20.39 | 20.14 | -1.56% | 608.7 | -- |
| 2023-03-28 | 688658 | 20.84 | 18.81 | 19.24 | 20.46 | 7.4% | 1036.69 | -- |
| 2023-03-27 | 688658 | 19.24 | 17.98 | 18.29 | 19.05 | 3.65% | 609.03 | 买点 |
| 2023-03-24 | 688658 | 18.79 | 18.22 | 18.23 | 18.38 | 0.11% | 419.68 | -- |
| 2023-03-23 | 688658 | 18.55 | 17.97 | 18.18 | 18.36 | 0.33% | 661.48 | -- |
| 2023-03-22 | 688658 | 19.27 | 18.11 | 19.1 | 18.3 | -4.44% | 1082.04 | -- |
| 2023-03-21 | 688658 | 19.5 | 19.01 | 19.11 | 19.15 | -0.16% | 448.64 | -- |
| 2023-03-20 | 688658 | 19.42 | 18.9 | 19.15 | 19.18 | -0.05% | 396.57 | -- |
| 2023-03-17 | 688658 | 19.92 | 19.1 | 19.58 | 19.19 | -1.54% | 353.96 | -- |
| 2023-03-16 | 688658 | 19.83 | 19 | 19.37 | 19.49 | 0.62% | 622.34 | -- |
| 2023-03-15 | 688658 | 19.76 | 18.83 | 18.95 | 19.37 | 2.32% | 379.64 | -- |
| 2023-03-14 | 688658 | 19.39 | 18.7 | 18.93 | 18.93 | 0% | 379.58 | -- |
| 2023-03-13 | 688658 | 19.4 | 18.55 | 19.34 | 18.93 | -2.97% | 487.05 | -- |
| 2023-03-10 | 688658 | 19.67 | 19.23 | 19.63 | 19.51 | -1.32% | 286.8 | 卖点 |
| 2023-03-09 | 688658 | 20.03 | 19.5 | 19.81 | 19.77 | 0.76% | 277.96 | -- |
| 2023-03-08 | 688658 | 20.2 | 19.57 | 19.84 | 19.62 | -0.66% | 220.31 | -- |
| 2023-03-07 | 688658 | 20.66 | 19.72 | 20.11 | 19.75 | -2.23% | 438.7 | -- |
| 2023-03-06 | 688658 | 20.3 | 19.24 | 19.45 | 20.2 | 3.59% | 558.92 | 买点 |
| 2023-03-03 | 688658 | 19.96 | 19.22 | 19.34 | 19.5 | 1.04% | 365.31 | -- |
| 2023-03-02 | 688658 | 19.39 | 18.93 | 19.16 | 19.3 | 0.57% | 233.88 | -- |
| 2023-03-01 | 688658 | 19.34 | 18.85 | 19.03 | 19.19 | -0.47% | 443.49 | -- |
| 2023-02-28 | 688658 | 19.32 | 17.86 | 17.98 | 19.28 | 0.47% | 701.15 | -- |
| 2023-02-27 | 688658 | 19.92 | 19.15 | 19.35 | 19.19 | -1.54% | 278.87 | -- |
| 2023-02-24 | 688658 | 19.88 | 19.38 | 19.88 | 19.49 | -1.22% | 195.35 | -- |
| 2023-02-23 | 688658 | 19.95 | 19.69 | 19.78 | 19.73 | -0.25% | 193.58 | -- |
| 2023-02-22 | 688658 | 20.22 | 19.6 | 19.91 | 19.78 | -1.05% | 310.88 | -- |