近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于缩量整理状态，走势一般。
(2022/11/14 16:30:00)
XD通源环(688679)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
XD通源环(688679)价格支撑位：11.49，压力位：12.65，5日均价：12.12，20日均价：12.09，60日均价：11.94，当前价格：12.04。在近60交易日内：区间涨跌幅：3.26%，区间振幅：15.61%；沪深300涨跌幅：-9.48%，区间换手率：1.5%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 688679 | 15.01 | 14.36 | 15.01 | 14.57 | -1.73% | 72.7 | 卖点 |
| 2023-05-18 | 688679 | 15.016 | 14.716 | 15.016 | 14.826 | 0.14% | 43.84 | -- |
| 2023-05-17 | 688679 | 14.946 | 14.606 | 14.836 | 14.806 | 0.07% | 52.01 | -- |
| 2023-05-16 | 688679 | 15.216 | 14.706 | 15.026 | 14.796 | -0.47% | 63.79 | -- |
| 2023-05-15 | 688679 | 15.296 | 14.676 | 15.196 | 14.866 | -3.13% | 139.77 | -- |
| 2023-05-12 | 688679 | 15.476 | 14.986 | 15.396 | 15.346 | -0.32% | 171.76 | -- |
| 2023-05-11 | 688679 | 15.406 | 14.566 | 14.646 | 15.396 | 5.41% | 197.32 | -- |
| 2023-05-10 | 688679 | 14.946 | 14.456 | 14.686 | 14.606 | -1.22% | 100.19 | -- |
| 2023-05-09 | 688679 | 14.996 | 14.406 | 14.586 | 14.786 | 1.16% | 153.11 | -- |
| 2023-05-08 | 688679 | 14.646 | 13.846 | 13.846 | 14.616 | 5.64% | 143.37 | -- |
| 2023-05-05 | 688679 | 14.036 | 13.736 | 13.836 | 13.836 | -0.36% | 74.29 | -- |
| 2023-05-04 | 688679 | 13.976 | 13.446 | 13.576 | 13.886 | 2.21% | 122.16 | -- |
| 2023-04-28 | 688679 | 13.716 | 13.166 | 13.496 | 13.586 | 0.97% | 116.93 | -- |
| 2023-04-27 | 688679 | 13.796 | 13.256 | 13.796 | 13.456 | -1.39% | 131.61 | -- |
| 2023-04-26 | 688679 | 13.756 | 12.576 | 12.576 | 13.646 | 2.25% | 143.87 | -- |
| 2023-04-25 | 688679 | 13.616 | 13.046 | 13.426 | 13.346 | -1.62% | 190.51 | -- |
| 2023-04-24 | 688679 | 13.786 | 13.006 | 13.586 | 13.566 | 0.07% | 257.69 | -- |
| 2023-04-21 | 688679 | 13.766 | 13.146 | 13.406 | 13.556 | 2.26% | 231.06 | -- |
| 2023-04-20 | 688679 | 13.446 | 13.016 | 13.266 | 13.256 | 0.15% | 147.3 | -- |
| 2023-04-19 | 688679 | 13.356 | 12.896 | 13.256 | 13.236 | -0.9% | 207.42 | -- |
| 2023-04-18 | 688679 | 13.496 | 13.056 | 13.146 | 13.356 | 1.99% | 153.51 | -- |
| 2023-04-17 | 688679 | 13.166 | 12.866 | 12.866 | 13.096 | 0.85% | 105.15 | -- |
| 2023-04-14 | 688679 | 13.226 | 12.666 | 12.666 | 12.986 | 2.69% | 131.53 | -- |
| 2023-04-13 | 688679 | 12.776 | 12.396 | 12.586 | 12.646 | 0.08% | 90.35 | -- |
| 2023-04-12 | 688679 | 12.666 | 12.216 | 12.266 | 12.636 | 4.29% | 97.91 | 买点 |
| 2023-04-11 | 688679 | 12.366 | 12.026 | 12.146 | 12.116 | -1.06% | 59.36 | -- |
| 2023-04-10 | 688679 | 12.616 | 12.176 | 12.326 | 12.246 | -0.81% | 103.18 | -- |
| 2023-04-07 | 688679 | 12.416 | 12.076 | 12.246 | 12.346 | 1.23% | 65.16 | -- |
| 2023-04-06 | 688679 | 12.476 | 12.116 | 12.426 | 12.196 | -1.77% | 86.59 | -- |
| 2023-04-04 | 688679 | 12.746 | 12.386 | 12.746 | 12.416 | -1.74% | 87.46 | -- |
| 2023-04-03 | 688679 | 13.106 | 12.516 | 12.756 | 12.636 | -0.86% | 68.64 | -- |
| 2023-03-31 | 688679 | 12.776 | 12.556 | 12.746 | 12.746 | -0.23% | 63.51 | 卖点 |
| 2023-03-30 | 688679 | 12.936 | 12.666 | 12.886 | 12.776 | -0.62% | 84.21 | -- |
| 2023-03-29 | 688679 | 13.226 | 12.696 | 13.146 | 12.856 | -2.21% | 98.27 | -- |
| 2023-03-28 | 688679 | 13.226 | 12.976 | 12.976 | 13.146 | 1.7% | 99.06 | -- |
| 2023-03-27 | 688679 | 13.196 | 12.816 | 13.196 | 12.926 | -1.82% | 69.56 | -- |
| 2023-03-24 | 688679 | 13.226 | 12.956 | 13.096 | 13.166 | 0.46% | 103.62 | -- |
| 2023-03-23 | 688679 | 13.176 | 12.506 | 12.646 | 13.106 | 3.64% | 228.53 | -- |
| 2023-03-22 | 688679 | 12.696 | 12.146 | 12.146 | 12.646 | 3.01% | 82.06 | -- |
| 2023-03-21 | 688679 | 12.276 | 11.916 | 11.996 | 12.276 | 3.11% | 46.5 | 买点 |
| 2023-03-20 | 688679 | 12.176 | 11.886 | 12.026 | 11.906 | -1% | 71.55 | -- |
| 2023-03-17 | 688679 | 12.226 | 11.956 | 12.116 | 12.026 | -0.33% | 43.83 | -- |
| 2023-03-16 | 688679 | 12.306 | 12.016 | 12.246 | 12.066 | -1.23% | 45.98 | -- |
| 2023-03-15 | 688679 | 12.296 | 12.106 | 12.236 | 12.216 | 0.58% | 27.98 | -- |
| 2023-03-14 | 688679 | 12.406 | 11.996 | 12.336 | 12.146 | -1.46% | 44.76 | -- |
| 2023-03-13 | 688679 | 12.516 | 12.196 | 12.516 | 12.326 | -0.8% | 49.17 | 卖点 |
| 2023-03-10 | 688679 | 12.686 | 12.406 | 12.526 | 12.426 | -1.04% | 64.03 | -- |
| 2023-03-09 | 688679 | 12.746 | 12.196 | 12.256 | 12.556 | 2.53% | 86.98 | 买点 |
| 2023-03-08 | 688679 | 12.256 | 11.986 | 11.986 | 12.246 | 1.58% | 34.76 | -- |
| 2023-03-07 | 688679 | 12.336 | 12.026 | 12.316 | 12.056 | -2.03% | 45.02 | -- |
| 2023-03-06 | 688679 | 12.426 | 12.186 | 12.266 | 12.306 | 0.24% | 55.57 | -- |
| 2023-03-03 | 688679 | 12.396 | 12.136 | 12.336 | 12.276 | -0.08% | 60.05 | -- |
| 2023-03-02 | 688679 | 12.476 | 12.236 | 12.476 | 12.286 | -0.65% | 66.71 | -- |
| 2023-03-01 | 688679 | 12.476 | 12.116 | 12.476 | 12.366 | -0.96% | 109.5 | 卖点 |
| 2023-02-28 | 688679 | 12.526 | 11.896 | 12.036 | 12.486 | -0.08% | 99.59 | -- |
| 2023-02-27 | 688679 | 12.836 | 12.396 | 12.646 | 12.496 | -0.16% | 79.29 | -- |
| 2023-02-24 | 688679 | 12.656 | 12.406 | 12.546 | 12.516 | -0.08% | 48.21 | -- |
| 2023-02-23 | 688679 | 12.546 | 12.396 | 12.506 | 12.526 | 0.48% | 52.29 | -- |
| 2023-02-22 | 688679 | 12.546 | 12.196 | 12.346 | 12.466 | 1.05% | 61.58 | -- |