2022年11月15日
国城矿业(000688)资金流向 000688实时资金流向 国城矿业实时资金流向
国城矿业(000688)资金流向 000688实时资金流向 国城矿业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000688 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 17.8 | -4.61% | 7063.99 | 11586.51 | -4522.52 | -22.91 | -6.14% | -2.05% |
| 14:56:00 | 17.79 | -4.66% | 7054.74 | 11555.4 | -4500.66 | -22.85 | -6.15% | -2.01% |
| 14:55:00 | 17.76 | -4.82% | 6968.26 | 11544.76 | -4576.5 | -23.35 | -6.18% | -1.97% |
| 14:54:00 | 17.73 | -4.98% | 6909.73 | 11541.39 | -4631.66 | -23.71 | -6.2% | -1.99% |
| 14:53:00 | 17.68 | -5.25% | 6876.58 | 11522.82 | -4646.25 | -23.91 | -6.23% | -1.95% |
| 14:52:00 | 17.72 | -5.04% | 6868.62 | 11324.9 | -4456.28 | -23.18 | -5.56% | -1.94% |
| 14:51:00 | 17.73 | -4.98% | 6830.26 | 11109.12 | -4278.87 | -22.55 | -5.64% | -2% |
| 14:50:00 | 17.68 | -5.25% | 6811.82 | 11101.34 | -4289.52 | -22.65 | -5.65% | -2.02% |
| 14:49:00 | 17.67 | -5.31% | 6792.35 | 11062.08 | -4269.74 | -22.61 | -5.66% | -2.01% |
| 14:48:00 | 17.73 | -4.98% | 6717.13 | 11004.74 | -4287.61 | -22.88 | -5.71% | -1.97% |
| 14:47:00 | 17.73 | -4.98% | 6664.46 | 10965.61 | -4301.14 | -23.07 | -5.74% | -2.01% |
| 14:46:00 | 17.71 | -5.09% | 6588.53 | 10926.08 | -4337.55 | -23.41 | -5.77% | -1.99% |
| 14:45:00 | 17.69 | -5.2% | 6572.57 | 10897.38 | -4324.8 | -23.4 | -5.79% | -2% |
| 14:44:00 | 17.72 | -5.04% | 6542.45 | 10846.72 | -4304.27 | -23.39 | -5.81% | -2.05% |
| 14:43:00 | 17.7 | -5.14% | 6483.69 | 10806.92 | -4323.24 | -23.62 | -5.84% | -2.04% |
| 14:42:00 | 17.7 | -5.14% | 6455.03 | 10757.33 | -4302.3 | -23.62 | -5.87% | -2% |
| 14:41:00 | 17.65 | -5.41% | 6379.56 | 10691.97 | -4312.41 | -23.86 | -5.92% | -1.93% |
| 14:40:00 | 17.65 | -5.41% | 6379.2 | 10608.13 | -4228.93 | -23.52 | -5.95% | -1.82% |
| 14:39:00 | 17.65 | -5.41% | 6378.85 | 10533.44 | -4154.59 | -23.2 | -5.97% | -1.74% |
| 14:38:00 | 17.66 | -5.36% | 6318.04 | 10457.88 | -4139.84 | -23.31 | -6.02% | -1.67% |
| 14:37:00 | 17.69 | -5.2% | 6318.04 | 10327.36 | -4009.32 | -22.83 | -6.09% | -1.61% |
| 14:36:00 | 17.72 | -5.04% | 6268.34 | 10238.47 | -3970.13 | -22.97 | -6.19% | -1.61% |
| 14:35:00 | 17.76 | -4.82% | 6268.34 | 10207.94 | -3939.6 | -22.84 | -6.2% | -1.57% |
| 14:34:00 | 17.76 | -4.82% | 6264.61 | 10106.74 | -3842.13 | -22.41 | -6.24% | -1.59% |
| 14:33:00 | 17.82 | -4.5% | 6251.43 | 10015.27 | -3763.84 | -22.09 | -6.28% | -1.53% |
| 14:32:00 | 17.82 | -4.5% | 6210.54 | 9938.71 | -3728.17 | -22.03 | -6.32% | -1.54% |
| 14:31:00 | 17.81 | -4.56% | 6210.18 | 9931.4 | -3721.22 | -22 | -6.32% | -1.53% |
| 14:30:00 | 17.87 | -4.23% | 6203.21 | 9797.03 | -3593.82 | -21.43 | -6.38% | -1.55% |
| 14:29:00 | 17.89 | -4.13% | 6202.5 | 9788.09 | -3585.6 | -21.39 | -6.38% | -1.51% |
| 14:28:00 | 17.91 | -4.02% | 6202.32 | 9777.35 | -3575.03 | -21.34 | -6.38% | -1.44% |
| 14:27:00 | 17.93 | -3.91% | 6202.14 | 9772.87 | -3570.73 | -21.32 | -6.39% | -1.42% |
| 14:26:00 | 17.93 | -3.91% | 6199.45 | 9772.51 | -3573.06 | -21.34 | -6.39% | -1.43% |
| 14:25:00 | 17.93 | -3.91% | 6195.86 | 9772.51 | -3576.65 | -21.37 | -6.39% | -1.46% |
| 14:24:00 | 17.89 | -4.13% | 6192.64 | 9766.96 | -3574.32 | -21.36 | -6.39% | -1.44% |
| 14:23:00 | 17.87 | -4.23% | 6186.9 | 9766.6 | -3579.7 | -21.4 | -6.4% | -1.47% |
| 14:22:00 | 17.86 | -4.29% | 6186.01 | 9759.81 | -3573.8 | -21.38 | -6.4% | -1.44% |
| 14:21:00 | 17.87 | -4.23% | 6181.54 | 9747.85 | -3566.3 | -21.35 | -6.4% | -1.4% |
| 14:20:00 | 17.88 | -4.18% | 6181.54 | 9739.27 | -3557.72 | -21.31 | -6.41% | -1.35% |
| 14:19:00 | 17.88 | -4.18% | 6181.54 | 9737.48 | -3555.94 | -21.31 | -6.41% | -1.34% |
| 14:18:00 | 17.88 | -4.18% | 6181.54 | 9733.19 | -3551.64 | -21.29 | -6.41% | -1.31% |
| 14:17:00 | 17.87 | -4.23% | 6180.65 | 9732.83 | -3552.18 | -21.29 | -6.41% | -1.31% |
| 14:16:00 | 17.9 | -4.07% | 6165.63 | 9708.33 | -3542.7 | -21.29 | -6.43% | -1.34% |
| 14:15:00 | 17.93 | -3.91% | 6165.27 | 9702.6 | -3537.33 | -21.26 | -6.43% | -1.31% |
| 14:14:00 | 17.95 | -3.8% | 6146.43 | 9600.13 | -3453.71 | -20.91 | -6.48% | -1.27% |
| 14:13:00 | 17.92 | -3.97% | 6087.55 | 9587.59 | -3500.04 | -21.28 | -6.5% | -1.27% |
| 14:12:00 | 17.86 | -4.29% | 5963.74 | 9577.05 | -3613.31 | -22.15 | -7.23% | -1.31% |
| 14:11:00 | 17.88 | -4.18% | 5961.78 | 9531.32 | -3569.54 | -21.95 | -7.25% | -1.29% |
| 14:10:00 | 17.87 | -4.23% | 5960.53 | 9530.42 | -3569.9 | -21.96 | -7.25% | -1.3% |
| 14:09:00 | 17.87 | -4.23% | 5940.87 | 9501.51 | -3560.64 | -21.97 | -7.27% | -1.32% |
| 14:08:00 | 17.85 | -4.34% | 5936.76 | 9494.19 | -3557.43 | -21.97 | -7.28% | -1.3% |
| 14:07:00 | 17.84 | -4.39% | 5899.09 | 9491.16 | -3592.07 | -22.24 | -7.3% | -1.29% |
| 14:06:00 | 17.82 | -4.5% | 5880 | 9490.27 | -3610.26 | -22.38 | -7.31% | -1.3% |
| 14:05:00 | 17.83 | -4.45% | 5874.83 | 9474.75 | -3599.92 | -22.34 | -7.32% | -1.32% |
| 14:04:00 | 17.84 | -4.39% | 5874.83 | 9466.36 | -3591.54 | -22.3 | -7.32% | -1.27% |
| 14:03:00 | 17.84 | -4.39% | 5869.64 | 9461.55 | -3591.9 | -22.32 | -7.33% | -1.27% |
| 14:02:00 | 17.8 | -4.61% | 5839.12 | 9449.95 | -3610.83 | -22.52 | -7.35% | -1.29% |
| 14:01:00 | 17.85 | -4.34% | 5839.12 | 9378.64 | -3539.52 | -22.17 | -7.39% | -1.22% |
| 14:00:00 | 17.86 | -4.29% | 5836.97 | 9367.21 | -3530.24 | -22.13 | -7.39% | -1.16% |
| 13:59:00 | 17.88 | -4.18% | 5823.05 | 9248.89 | -3425.85 | -21.66 | -7.45% | -1.12% |
| 13:58:00 | 17.87 | -4.23% | 5823.05 | 9245.5 | -3422.45 | -21.64 | -7.46% | -1.1% |
| 13:57:00 | 17.9 | -4.07% | 5806.93 | 9236.55 | -3429.62 | -21.72 | -7.47% | -1.14% |
| 13:56:00 | 17.86 | -4.29% | 5756.37 | 9220.32 | -3463.95 | -22.05 | -7.5% | -1.27% |
| 13:55:00 | 17.83 | -4.45% | 5741.93 | 9204.46 | -3462.53 | -22.08 | -7.52% | -1.25% |
| 13:54:00 | 17.8 | -4.61% | 5666.37 | 9188.44 | -3522.07 | -22.59 | -7.56% | -1.24% |
| 13:53:00 | 17.74 | -4.93% | 5629.43 | 9155.82 | -3526.38 | -22.72 | -7.6% | -1.23% |
| 13:52:00 | 17.72 | -5.04% | 5616.31 | 9144.3 | -3527.99 | -22.77 | -7.61% | -1.24% |
| 13:51:00 | 17.77 | -4.77% | 5611.87 | 9113.96 | -3502.08 | -22.65 | -7.63% | -1.19% |
| 13:50:00 | 17.73 | -4.98% | 5590.55 | 9104.91 | -3514.36 | -22.78 | -7.64% | -1.26% |
| 13:49:00 | 17.73 | -4.98% | 5589.66 | 9102.07 | -3512.41 | -22.77 | -7.64% | -1.25% |
| 13:48:00 | 17.76 | -4.82% | 5586.12 | 9077.78 | -3491.66 | -22.68 | -7.66% | -1.22% |
| 13:47:00 | 17.75 | -4.88% | 5525.74 | 9076.89 | -3551.16 | -23.16 | -7.69% | -1.26% |
| 13:46:00 | 17.73 | -4.98% | 5482.46 | 9059.34 | -3576.88 | -23.42 | -7.72% | -1.28% |
| 13:45:00 | 17.73 | -4.98% | 5481.4 | 9044.99 | -3563.59 | -23.35 | -7.73% | -1.25% |
| 13:44:00 | 17.73 | -4.98% | 5477.5 | 9036.66 | -3559.16 | -23.34 | -7.73% | -1.22% |
| 13:43:00 | 17.71 | -5.09% | 5426.79 | 9015.94 | -3589.14 | -23.65 | -7.77% | -1.23% |
| 13:42:00 | 17.7 | -5.14% | 5421.65 | 9013.46 | -3591.8 | -23.68 | -7.77% | -1.25% |
| 13:41:00 | 17.7 | -5.14% | 5421.3 | 8993.28 | -3571.98 | -23.58 | -7.78% | -1.18% |
| 13:40:00 | 17.71 | -5.09% | 5403.6 | 8952.77 | -3549.17 | -23.52 | -7.81% | -1.14% |
| 13:39:00 | 17.71 | -5.09% | 5394.38 | 8913.08 | -3518.69 | -23.4 | -7.84% | -1.11% |
| 13:38:00 | 17.73 | -4.98% | 5392.61 | 8873.4 | -3480.79 | -23.21 | -7.86% | -1.06% |
| 13:37:00 | 17.72 | -5.04% | 5371.5 | 8863.64 | -3492.14 | -23.33 | -7.88% | -1.05% |
| 13:36:00 | 17.7 | -5.14% | 5366.9 | 8851.96 | -3485.06 | -23.31 | -7.89% | -1.07% |
| 13:35:00 | 17.74 | -4.93% | 5366.01 | 8756.43 | -3390.42 | -22.82 | -7.94% | -0.96% |
| 13:34:00 | 17.74 | -4.93% | 5362.64 | 8735.31 | -3372.67 | -22.74 | -7.95% | -0.96% |
| 13:33:00 | 17.72 | -5.04% | 5337.6 | 8726.08 | -3388.49 | -22.9 | -7.97% | -0.91% |
| 13:32:00 | 17.77 | -4.77% | 5335.64 | 8707.66 | -3372.01 | -22.82 | -7.98% | -0.8% |
| 13:31:00 | 17.76 | -4.82% | 5278.28 | 8689.36 | -3411.09 | -23.21 | -8.02% | -0.81% |
| 13:30:00 | 17.77 | -4.77% | 5238.33 | 8650.31 | -3411.98 | -23.34 | -8.06% | -0.83% |
| 13:29:00 | 17.74 | -4.93% | 5210.1 | 8648 | -3437.91 | -23.57 | -8.08% | -0.93% |
| 13:28:00 | 17.74 | -4.93% | 5204.06 | 8643.39 | -3439.33 | -23.59 | -8.09% | -0.94% |
| 13:27:00 | 17.71 | -5.09% | 5162.04 | 8543.02 | -3380.98 | -23.42 | -8.17% | -0.97% |
| 13:26:00 | 17.77 | -4.77% | 5162.04 | 8405.29 | -3243.26 | -22.69 | -8.25% | -0.85% |
| 13:25:00 | 17.78 | -4.72% | 5151.2 | 8367.11 | -3215.91 | -22.57 | -8.28% | -0.76% |
| 13:24:00 | 17.78 | -4.72% | 5138.04 | 8340.81 | -3202.77 | -22.54 | -8.3% | -0.72% |
| 13:23:00 | 17.81 | -4.56% | 5118.31 | 8169.97 | -3051.66 | -21.77 | -8.41% | -0.68% |
| 13:22:00 | 17.81 | -4.56% | 5107.8 | 8123.86 | -3016.06 | -21.61 | -8.45% | -0.69% |
| 13:21:00 | 17.81 | -4.56% | 5101.93 | 8096.81 | -2994.88 | -21.51 | -8.47% | -0.72% |
| 13:20:00 | 17.8 | -4.61% | 5081.09 | 8072.6 | -2991.51 | -21.55 | -8.49% | -0.77% |
| 13:19:00 | 17.84 | -4.39% | 5075.39 | 7910.74 | -2835.35 | -20.68 | -8.6% | -0.76% |
| 13:18:00 | 17.85 | -4.34% | 5055.93 | 7862.03 | -2806.1 | -20.57 | -8.64% | -0.77% |
| 13:17:00 | 17.83 | -4.45% | 5009.53 | 7852.58 | -2843.04 | -20.92 | -8.68% | -0.73% |
| 13:16:00 | 17.87 | -4.23% | 5006.5 | 7763.73 | -2757.23 | -20.43 | -8.74% | -0.69% |
| 13:15:00 | 17.86 | -4.29% | 4999.35 | 7758.55 | -2759.2 | -20.46 | -8.74% | -0.71% |
| 13:14:00 | 17.86 | -4.29% | 4993.63 | 7744.98 | -2751.35 | -20.43 | -8.76% | -0.65% |
| 13:13:00 | 17.86 | -4.29% | 4967.92 | 7688.21 | -2720.3 | -20.33 | -8.81% | -0.58% |
| 13:12:00 | 17.89 | -4.13% | 4958.81 | 7597.99 | -2639.19 | -19.87 | -8.88% | -0.53% |
| 13:11:00 | 17.9 | -4.07% | 4956.66 | 7583.33 | -2626.67 | -19.8 | -8.89% | -0.47% |
| 13:10:00 | 17.89 | -4.13% | 4927.32 | 7577.07 | -2649.75 | -20.03 | -8.91% | -0.51% |
| 13:09:00 | 17.87 | -4.23% | 4911.23 | 7572.96 | -2661.74 | -20.15 | -8.92% | -0.54% |
| 13:08:00 | 17.88 | -4.18% | 4907.47 | 7569.03 | -2661.56 | -20.16 | -8.93% | -0.54% |
| 13:07:00 | 17.87 | -4.23% | 4862.23 | 7546.52 | -2684.29 | -20.45 | -8.98% | -0.45% |
| 13:06:00 | 17.88 | -4.18% | 4834.7 | 7512.58 | -2677.89 | -20.49 | -9.02% | -0.44% |
| 13:05:00 | 17.96 | -3.75% | 4829.31 | 7333.09 | -2503.78 | -19.44 | -9.15% | -0.37% |
| 13:04:00 | 17.96 | -3.75% | 4799.48 | 7321.06 | -2521.58 | -19.64 | -9.18% | -0.37% |
| 13:03:00 | 17.96 | -3.75% | 4798.4 | 7315.68 | -2517.28 | -19.62 | -9.19% | -0.33% |
| 13:02:00 | 17.94 | -3.86% | 4787.45 | 7309.04 | -2521.59 | -19.68 | -9.2% | -0.31% |
| 13:01:00 | 17.96 | -3.75% | 4785.65 | 7277.99 | -2492.34 | -19.51 | -9.23% | -0.25% |
| 11:30:00 | 17.93 | -3.91% | 4745.47 | 7260.93 | -2515.46 | -19.77 | -9.27% | -0.26% |
| 11:29:00 | 17.93 | -3.91% | 4735.61 | 7258.96 | -2523.35 | -19.86 | -9.28% | -0.25% |
| 11:28:00 | 17.88 | -4.18% | 4694.97 | 7258.42 | -2563.45 | -20.24 | -9.31% | -0.28% |
| 11:27:00 | 17.9 | -4.07% | 4670.63 | 7218.17 | -2547.54 | -20.22 | -9.36% | -0.21% |
| 11:26:00 | 17.92 | -3.97% | 4670.27 | 7196.15 | -2525.88 | -20.08 | -9.37% | -0.17% |
| 11:25:00 | 17.92 | -3.97% | 4659.17 | 7165.18 | -2506.01 | -19.99 | -9.4% | -0.15% |
| 11:24:00 | 17.94 | -3.86% | 4650.92 | 7152.64 | -2501.72 | -19.99 | -9.42% | -0.21% |
| 11:23:00 | 17.91 | -4.02% | 4648.59 | 7136.55 | -2487.96 | -19.91 | -9.44% | -0.23% |
| 11:22:00 | 17.91 | -4.02% | 4646.08 | 7112.57 | -2466.49 | -19.78 | -9.46% | -0.19% |
| 11:21:00 | 17.94 | -3.86% | 4644.47 | 7084.63 | -2440.16 | -19.62 | -9.48% | -0.16% |
| 11:20:00 | 17.98 | -3.64% | 4643.03 | 7057.17 | -2414.13 | -19.45 | -9.5% | -0.1% |
| 11:19:00 | 17.96 | -3.75% | 4640.16 | 7057.17 | -2417.01 | -19.48 | -9.5% | -0.12% |
| 11:18:00 | 17.97 | -3.7% | 4623.62 | 7030.4 | -2406.78 | -19.47 | -9.54% | -0.09% |
| 11:17:00 | 17.99 | -3.59% | 4623.62 | 7020.69 | -2397.07 | -19.4 | -9.54% | -0.09% |
| 11:16:00 | 17.98 | -3.64% | 4600.44 | 6994.98 | -2394.55 | -19.47 | -9.58% | -0.14% |
| 11:15:00 | 17.9 | -4.07% | 4588.77 | 6993.55 | -2404.78 | -19.58 | -9.6% | -0.22% |
| 11:14:00 | 17.93 | -3.91% | 4583.75 | 6982.98 | -2399.23 | -19.6 | -9.63% | -0.22% |
| 11:13:00 | 17.96 | -3.75% | 4562.75 | 6832.81 | -2270.05 | -18.81 | -8.84% | -0.19% |
| 11:12:00 | 18 | -3.54% | 4457.83 | 6785.4 | -2327.57 | -19.53 | -8.95% | -0.21% |
| 11:11:00 | 17.99 | -3.59% | 4449.55 | 6783.24 | -2333.69 | -19.6 | -8.96% | -0.2% |
| 11:10:00 | 17.99 | -3.59% | 4437.32 | 6726.64 | -2289.32 | -19.34 | -9.01% | -0.18% |
| 11:09:00 | 17.98 | -3.64% | 4421.12 | 6714.06 | -2292.94 | -19.42 | -9.03% | -0.18% |
| 11:08:00 | 18 | -3.54% | 4323.94 | 6604.28 | -2280.34 | -19.66 | -9.19% | -0.1% |
| 11:07:00 | 18.04 | -3.32% | 4321.96 | 6327.13 | -2005.17 | -17.71 | -7.62% | -0.05% |
| 11:06:00 | 18.07 | -3.16% | 4318.71 | 6040.58 | -1721.87 | -15.61 | -5.35% | -0.05% |
| 11:05:00 | 18.09 | -3.05% | 4245.1 | 6006.1 | -1761 | -16.12 | -5.4% | -0.01% |
| 11:04:00 | 18.11 | -2.95% | 4214.17 | 5911.5 | -1697.33 | -15.72 | -5.46% | -0.03% |
| 11:03:00 | 18.13 | -2.84% | 4213.98 | 5893.94 | -1679.95 | -15.59 | -5.47% | 0.05% |
| 11:02:00 | 18.13 | -2.84% | 4206.37 | 5892.12 | -1685.75 | -15.65 | -5.48% | 0% |
| 11:01:00 | 18.11 | -2.95% | 4131.85 | 5881.62 | -1749.77 | -16.38 | -5.52% | -0.02% |
| 11:00:00 | 18.11 | -2.95% | 4113.79 | 5751.72 | -1637.92 | -15.55 | -4.56% | 0.05% |
| 10:59:00 | 18.16 | -2.68% | 4107.09 | 5682.63 | -1575.54 | -15.06 | -4.59% | 0.1% |
| 10:58:00 | 18.15 | -2.73% | 4094.56 | 5663.75 | -1569.19 | -15.05 | -4.61% | 0.04% |
| 10:57:00 | 18.16 | -2.68% | 4092.93 | 5659.39 | -1566.47 | -15.03 | -4.61% | 0.07% |
| 10:56:00 | 18.14 | -2.79% | 4091.11 | 5657.94 | -1566.83 | -15.04 | -4.61% | 0.06% |
| 10:55:00 | 18.16 | -2.68% | 4088.57 | 5644.88 | -1556.31 | -14.96 | -4.62% | 0.08% |
| 10:54:00 | 18.14 | -2.79% | 4087.3 | 5644.34 | -1557.04 | -14.97 | -4.62% | 0.07% |
| 10:53:00 | 18.14 | -2.79% | 4086.57 | 5643.25 | -1556.68 | -14.97 | -4.62% | 0.07% |
| 10:52:00 | 18.16 | -2.68% | 4084.75 | 5632.17 | -1547.41 | -14.9 | -4.62% | 0.09% |
| 10:51:00 | 18.17 | -2.63% | 4081.49 | 5631.99 | -1550.5 | -14.93 | -4.63% | 0.06% |
| 10:50:00 | 18.14 | -2.79% | 4073.13 | 5630.54 | -1557.41 | -15.02 | -4.63% | 0% |
| 10:49:00 | 18.16 | -2.68% | 4068.95 | 5628.36 | -1559.41 | -15.04 | -4.63% | -0.02% |
| 10:48:00 | 18.15 | -2.73% | 4064.23 | 5625.09 | -1560.86 | -15.07 | -4.64% | -0.04% |
| 10:47:00 | 18.13 | -2.84% | 4011.27 | 5623.46 | -1612.19 | -15.65 | -4.66% | -0.04% |
| 10:46:00 | 18.13 | -2.84% | 3988.97 | 5617.12 | -1628.14 | -15.85 | -4.67% | -0.1% |
| 10:45:00 | 18.11 | -2.95% | 3940.93 | 5593.59 | -1652.65 | -16.2 | -4.71% | -0.16% |
| 10:44:00 | 18.12 | -2.89% | 3921.9 | 5579.64 | -1657.74 | -16.3 | -4.72% | -0.27% |
| 10:43:00 | 18.12 | -2.89% | 3919 | 5576.74 | -1657.74 | -16.31 | -4.72% | -0.28% |
| 10:42:00 | 18.12 | -2.89% | 3913.57 | 5564.78 | -1651.22 | -16.27 | -4.73% | -0.29% |
| 10:41:00 | 18.14 | -2.79% | 3879.28 | 5542.48 | -1663.2 | -16.48 | -4.76% | -0.32% |
| 10:40:00 | 18.1 | -3% | 3766.02 | 5464.49 | -1698.47 | -17.16 | -4.85% | -0.31% |
| 10:39:00 | 18.17 | -2.63% | 3740.31 | 5287.36 | -1547.05 | -15.96 | -3.69% | -0.24% |
| 10:38:00 | 18.17 | -2.63% | 3733.95 | 5286.27 | -1552.32 | -16.02 | -3.69% | -0.29% |
| 10:37:00 | 18.1 | -3% | 3584.27 | 5283.91 | -1699.65 | -17.82 | -5.23% | -0.36% |
| 10:36:00 | 18.17 | -2.63% | 3561.81 | 5142.18 | -1580.37 | -16.86 | -4.06% | -0.34% |
| 10:35:00 | 18.14 | -2.79% | 3556.9 | 5131.65 | -1574.74 | -16.83 | -4.06% | -0.28% |
| 10:34:00 | 18.19 | -2.52% | 3556.54 | 5102.76 | -1546.22 | -16.58 | -4.07% | -0.14% |
| 10:33:00 | 18.17 | -2.63% | 3552.17 | 5100.03 | -1547.86 | -16.61 | -4.08% | -0.16% |
| 10:32:00 | 18.19 | -2.52% | 3541.8 | 5074.76 | -1532.96 | -16.51 | -4.09% | -0.12% |
| 10:31:00 | 18.14 | -2.79% | 3527.99 | 5064.42 | -1536.43 | -16.61 | -4.11% | -0.07% |
| 10:30:00 | 18.15 | -2.73% | 3525.99 | 5036.48 | -1510.48 | -16.38 | -4.12% | 0.02% |
| 10:29:00 | 18.16 | -2.68% | 3517.27 | 5034.48 | -1517.21 | -16.48 | -4.13% | -0.05% |
| 10:28:00 | 18.18 | -2.57% | 3514.37 | 4995.82 | -1481.45 | -16.16 | -4.15% | 0.03% |
| 10:27:00 | 18.24 | -2.25% | 3513.28 | 4976.34 | -1463.07 | -16 | -4.16% | 0.23% |
| 10:26:00 | 18.26 | -2.14% | 3507.26 | 4971.42 | -1464.16 | -16.03 | -4.16% | 0.22% |
| 10:25:00 | 18.25 | -2.2% | 3499.39 | 4782.51 | -1283.12 | -14.36 | -2.19% | 0.19% |
| 10:24:00 | 18.21 | -2.41% | 3438.13 | 4775.03 | -1336.9 | -15.07 | -2.2% | 0.22% |
| 10:23:00 | 18.21 | -2.41% | 3435.39 | 4761.38 | -1325.98 | -14.98 | -2.21% | 0.2% |
| 10:22:00 | 18.26 | -2.14% | 3423.17 | 4748.97 | -1325.8 | -15.02 | -2.21% | 0.3% |
| 10:21:00 | 18.25 | -2.2% | 3412.58 | 4747.51 | -1334.93 | -15.14 | -2.22% | 0.27% |
| 10:20:00 | 18.23 | -2.3% | 3384.33 | 4728.02 | -1343.69 | -15.32 | -2.23% | 0.1% |
| 10:19:00 | 18.22 | -2.36% | 3367.92 | 4724.92 | -1357 | -15.51 | -2.23% | -0.06% |
| 10:18:00 | 18.17 | -2.63% | 3352.25 | 4712.73 | -1360.48 | -15.61 | -2.24% | -0.09% |
| 10:17:00 | 18.14 | -2.79% | 3334.11 | 4712.37 | -1378.26 | -15.85 | -2.25% | -0.21% |
| 10:16:00 | 18.19 | -2.52% | 3315.97 | 4680.59 | -1364.62 | -15.78 | -2.26% | -0.2% |
| 10:15:00 | 18.18 | -2.57% | 3298.32 | 4675.14 | -1376.82 | -15.97 | -2.27% | -0.22% |
| 10:14:00 | 18.15 | -2.73% | 3270.89 | 4672.41 | -1401.52 | -16.31 | -2.28% | -0.21% |
| 10:13:00 | 18.12 | -2.89% | 3258.55 | 4672.41 | -1413.86 | -16.48 | -2.28% | -0.28% |
| 10:12:00 | 18.13 | -2.84% | 3256.2 | 4664.98 | -1408.79 | -16.45 | -2.28% | -0.29% |
| 10:11:00 | 18.19 | -2.52% | 3071.06 | 4562.77 | -1491.71 | -18.03 | -3.58% | -0.31% |
| 10:10:00 | 18.15 | -2.73% | 3044.52 | 4558.41 | -1513.89 | -18.36 | -3.6% | -0.51% |
| 10:09:00 | 18.11 | -2.95% | 2868.06 | 4482.94 | -1614.88 | -20.21 | -3.71% | -0.7% |
| 10:08:00 | 18.11 | -2.95% | 2863.89 | 4332.3 | -1468.41 | -18.74 | -3.78% | -0.72% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
