2022年11月15日
西藏矿业(000762)资金流向 000762实时资金流向 西藏矿业实时资金流向
西藏矿业(000762)资金流向 000762实时资金流向 西藏矿业实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000762 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 47.49 | -2.64% | 52478.53 | 56361.36 | -3882.83 | -3.34 | -1.34% | -0.05% |
| 14:56:00 | 47.49 | -2.64% | 52119.91 | 55676.64 | -3556.73 | -3.09 | -0.99% | -0.05% |
| 14:55:00 | 47.49 | -2.64% | 51774.18 | 55544.14 | -3769.96 | -3.28 | -0.99% | -0.06% |
| 14:54:00 | 47.47 | -2.69% | 51578.93 | 55443.57 | -3864.64 | -3.38 | -0.99% | -0.06% |
| 14:53:00 | 47.53 | -2.56% | 51406.17 | 55177.5 | -3771.34 | -3.31 | -1% | -0.06% |
| 14:52:00 | 47.55 | -2.52% | 51308.72 | 55101.95 | -3793.23 | -3.33 | -1% | -0.07% |
| 14:51:00 | 47.46 | -2.71% | 50876.45 | 55068.71 | -4192.26 | -3.7 | -1.16% | -0.06% |
| 14:50:00 | 47.49 | -2.64% | 50600.59 | 54936.74 | -4336.15 | -3.84 | -1.27% | -0.07% |
| 14:49:00 | 47.46 | -2.71% | 50501.4 | 54729.4 | -4228 | -3.75 | -1.27% | -0.07% |
| 14:48:00 | 47.53 | -2.56% | 50425.42 | 54499.56 | -4074.13 | -3.63 | -1.28% | -0.07% |
| 14:47:00 | 47.54 | -2.54% | 50231.95 | 54384.04 | -4152.1 | -3.71 | -1.38% | -0.07% |
| 14:46:00 | 47.53 | -2.56% | 50130.13 | 54267.58 | -4137.44 | -3.7 | -1.38% | -0.08% |
| 14:45:00 | 47.42 | -2.79% | 49969.15 | 54194.93 | -4225.78 | -3.79 | -1.38% | -0.07% |
| 14:44:00 | 47.4 | -2.83% | 49775.27 | 54139.97 | -4364.7 | -3.92 | -1.38% | -0.08% |
| 14:43:00 | 47.33 | -2.97% | 49680.07 | 54041.01 | -4360.94 | -3.92 | -1.39% | -0.1% |
| 14:42:00 | 47.28 | -3.08% | 49371.12 | 53830.61 | -4459.5 | -4.03 | -1.6% | -0.1% |
| 14:41:00 | 47.31 | -3.01% | 49315.78 | 53627.72 | -4311.94 | -3.91 | -1.6% | -0.1% |
| 14:40:00 | 47.32 | -2.99% | 49221.16 | 53470.21 | -4249.04 | -3.86 | -1.61% | -0.1% |
| 14:39:00 | 47.28 | -3.08% | 49064.15 | 53287.68 | -4223.53 | -3.85 | -1.61% | -0.11% |
| 14:38:00 | 47.32 | -2.99% | 48928.36 | 52910.22 | -3981.87 | -3.65 | -1.45% | -0.11% |
| 14:37:00 | 47.34 | -2.95% | 48738.54 | 52817.93 | -4079.39 | -3.74 | -1.45% | -0.12% |
| 14:36:00 | 47.37 | -2.89% | 48630.57 | 52738.87 | -4108.3 | -3.78 | -1.45% | -0.12% |
| 14:35:00 | 47.39 | -2.85% | 48467.58 | 52515.8 | -4048.22 | -3.74 | -1.43% | -0.12% |
| 14:34:00 | 47.39 | -2.85% | 48316.38 | 52416.75 | -4100.37 | -3.79 | -1.43% | -0.12% |
| 14:33:00 | 47.42 | -2.79% | 48248.56 | 52305.84 | -4057.28 | -3.76 | -1.43% | -0.11% |
| 14:32:00 | 47.48 | -2.67% | 48193.53 | 52198.64 | -4005.11 | -3.72 | -1.43% | -0.12% |
| 14:31:00 | 47.45 | -2.73% | 48003.63 | 52168.72 | -4165.09 | -3.87 | -1.44% | -0.14% |
| 14:30:00 | 47.51 | -2.6% | 47917.74 | 51897.69 | -3979.95 | -3.71 | -1.33% | -0.13% |
| 14:29:00 | 47.57 | -2.48% | 47733.14 | 51848.26 | -4115.12 | -3.85 | -1.44% | -0.13% |
| 14:28:00 | 47.5 | -2.62% | 47587.14 | 51756.08 | -4168.94 | -3.91 | -1.44% | -0.14% |
| 14:27:00 | 47.55 | -2.52% | 47573.83 | 51664.39 | -4090.56 | -3.84 | -1.44% | -0.14% |
| 14:26:00 | 47.57 | -2.48% | 47419.23 | 51622.55 | -4203.31 | -3.95 | -1.45% | -0.13% |
| 14:25:00 | 47.44 | -2.75% | 47262.93 | 51601.16 | -4338.24 | -4.09 | -1.56% | -0.14% |
| 14:24:00 | 47.44 | -2.75% | 47206 | 51569.39 | -4363.39 | -4.11 | -1.57% | -0.14% |
| 14:23:00 | 47.36 | -2.91% | 47063.65 | 51502.43 | -4438.78 | -4.19 | -1.57% | -0.14% |
| 14:22:00 | 47.41 | -2.81% | 46986.41 | 51448.42 | -4462.01 | -4.22 | -1.57% | -0.14% |
| 14:21:00 | 47.48 | -2.67% | 46854.14 | 51301.93 | -4447.8 | -4.22 | -1.57% | -0.14% |
| 14:20:00 | 47.57 | -2.48% | 46825.61 | 51205.49 | -4379.87 | -4.16 | -1.58% | -0.14% |
| 14:19:00 | 47.5 | -2.62% | 46559.76 | 51082.88 | -4523.12 | -4.31 | -1.75% | -0.14% |
| 14:18:00 | 47.59 | -2.44% | 46543.59 | 50900.45 | -4356.85 | -4.16 | -1.76% | -0.14% |
| 14:17:00 | 47.52 | -2.58% | 46294.86 | 50856.71 | -4561.85 | -4.37 | -1.93% | -0.14% |
| 14:16:00 | 47.6 | -2.42% | 46269.18 | 50709.87 | -4440.7 | -4.26 | -1.93% | -0.14% |
| 14:15:00 | 47.59 | -2.44% | 46244.42 | 50640.39 | -4395.96 | -4.22 | -1.93% | -0.14% |
| 14:14:00 | 47.63 | -2.36% | 46193.95 | 50532.33 | -4338.38 | -4.17 | -1.93% | -0.13% |
| 14:13:00 | 47.76 | -2.09% | 46172.97 | 50269.75 | -4096.78 | -3.95 | -1.8% | -0.12% |
| 14:12:00 | 47.63 | -2.36% | 46142.92 | 50207.78 | -4064.86 | -3.92 | -1.8% | -0.13% |
| 14:11:00 | 47.78 | -2.05% | 46099.09 | 49990.76 | -3891.67 | -3.77 | -1.81% | -0.13% |
| 14:10:00 | 47.69 | -2.23% | 45872.74 | 49769.28 | -3896.54 | -3.79 | -1.84% | -0.13% |
| 14:09:00 | 47.61 | -2.4% | 45703.43 | 49718.33 | -4014.9 | -3.91 | -1.84% | -0.13% |
| 14:08:00 | 47.49 | -2.64% | 45295.44 | 49578.63 | -4283.2 | -4.2 | -2.22% | -0.13% |
| 14:07:00 | 47.5 | -2.62% | 45219.89 | 49366.73 | -4146.84 | -4.07 | -2.23% | -0.13% |
| 14:06:00 | 47.39 | -2.85% | 45031.93 | 49286.14 | -4254.21 | -4.19 | -2.35% | -0.14% |
| 14:05:00 | 47.32 | -2.99% | 44963.23 | 49204.75 | -4241.52 | -4.18 | -2.36% | -0.14% |
| 14:04:00 | 47.41 | -2.81% | 44839.51 | 48981.7 | -4142.2 | -4.1 | -2.23% | -0.15% |
| 14:03:00 | 47.4 | -2.83% | 44680.62 | 48893.05 | -4212.43 | -4.18 | -2.23% | -0.14% |
| 14:02:00 | 47.28 | -3.08% | 44478.88 | 48851.83 | -4372.94 | -4.35 | -2.24% | -0.14% |
| 14:01:00 | 47.32 | -2.99% | 44376.76 | 48797.46 | -4420.7 | -4.41 | -2.24% | -0.12% |
| 14:00:00 | 47.2 | -3.24% | 43682.88 | 48693.53 | -5010.65 | -5.04 | -2.64% | -0.13% |
| 13:59:00 | 47.3 | -3.03% | 43567.61 | 48397.72 | -4830.11 | -4.88 | -2.65% | -0.12% |
| 13:58:00 | 47.28 | -3.08% | 43465.44 | 48318.28 | -4852.84 | -4.91 | -2.66% | -0.11% |
| 13:57:00 | 47.29 | -3.05% | 43320.65 | 48106.56 | -4785.91 | -4.86 | -2.67% | -0.11% |
| 13:56:00 | 47.25 | -3.14% | 43230.29 | 48029.05 | -4798.76 | -4.89 | -2.68% | -0.11% |
| 13:55:00 | 47.14 | -3.36% | 42353.43 | 47719.05 | -5365.62 | -5.53 | -3.34% | -0.11% |
| 13:54:00 | 47.3 | -3.03% | 41823.86 | 47312.13 | -5488.27 | -5.73 | -3.88% | -0.12% |
| 13:53:00 | 47.36 | -2.91% | 41523.34 | 47069.46 | -5546.12 | -5.83 | -4.02% | -0.11% |
| 13:52:00 | 47.38 | -2.87% | 41354.16 | 46879.98 | -5525.82 | -5.83 | -4.03% | -0.11% |
| 13:51:00 | 47.49 | -2.64% | 41312.38 | 46253.08 | -4940.7 | -5.25 | -3.62% | -0.11% |
| 13:50:00 | 47.44 | -2.75% | 41106.65 | 46169.91 | -5063.26 | -5.4 | -3.74% | -0.1% |
| 13:49:00 | 47.47 | -2.69% | 40923.4 | 45981.54 | -5058.13 | -5.41 | -3.75% | -0.08% |
| 13:48:00 | 47.59 | -2.44% | 40590.75 | 45650.66 | -5059.91 | -5.45 | -3.86% | -0.09% |
| 13:47:00 | 47.64 | -2.34% | 40378.63 | 45427.27 | -5048.64 | -5.47 | -3.88% | -0.09% |
| 13:46:00 | 47.6 | -2.42% | 40251.39 | 45308.72 | -5057.32 | -5.49 | -3.89% | -0.09% |
| 13:45:00 | 47.53 | -2.56% | 40017.35 | 45261.65 | -5244.3 | -5.71 | -3.9% | -0.08% |
| 13:44:00 | 47.54 | -2.54% | 39874.76 | 45067.29 | -5192.53 | -5.68 | -3.92% | -0.07% |
| 13:43:00 | 47.6 | -2.42% | 39773.77 | 44926.95 | -5153.18 | -5.65 | -3.93% | -0.07% |
| 13:42:00 | 47.48 | -2.67% | 39454.77 | 44536.78 | -5082.01 | -5.62 | -3.81% | -0.07% |
| 13:41:00 | 47.49 | -2.64% | 38909.06 | 44362.05 | -5452.99 | -6.08 | -4.19% | -0.07% |
| 13:40:00 | 47.45 | -2.73% | 38530.89 | 44074.85 | -5543.97 | -6.23 | -4.26% | -0.08% |
| 13:39:00 | 47.52 | -2.58% | 38415.01 | 43569.54 | -5154.53 | -5.83 | -4.03% | -0.08% |
| 13:38:00 | 47.58 | -2.46% | 38329.91 | 43274.81 | -4944.9 | -5.62 | -3.9% | -0.09% |
| 13:37:00 | 47.59 | -2.44% | 38224.72 | 43132.53 | -4907.81 | -5.6 | -3.91% | -0.09% |
| 13:36:00 | 47.51 | -2.6% | 37971.54 | 43028.89 | -5057.35 | -5.79 | -3.93% | -0.09% |
| 13:35:00 | 47.61 | -2.4% | 37898.78 | 42545.45 | -4646.66 | -5.36 | -3.95% | -0.09% |
| 13:34:00 | 47.59 | -2.44% | 37726.84 | 42427.35 | -4700.51 | -5.44 | -3.97% | -0.09% |
| 13:33:00 | 47.67 | -2.28% | 37542.12 | 42183.58 | -4641.46 | -5.4 | -3.99% | -0.08% |
| 13:32:00 | 47.67 | -2.28% | 37443 | 42032.16 | -4589.16 | -5.35 | -4% | -0.08% |
| 13:31:00 | 47.69 | -2.23% | 37141.92 | 41741.18 | -4599.27 | -5.41 | -4.06% | -0.07% |
| 13:30:00 | 47.56 | -2.5% | 36840.09 | 41415.55 | -4575.45 | -5.42 | -3.95% | -0.08% |
| 13:29:00 | 47.48 | -2.67% | 36434.79 | 41154.85 | -4720.06 | -5.64 | -3.99% | -0.08% |
| 13:28:00 | 47.55 | -2.52% | 36200.94 | 40757.21 | -4556.26 | -5.49 | -3.88% | -0.08% |
| 13:27:00 | 47.59 | -2.44% | 35905.1 | 39850.41 | -3945.31 | -4.82 | -3.06% | -0.09% |
| 13:26:00 | 47.63 | -2.36% | 35480.68 | 39371.64 | -3890.96 | -4.83 | -3.36% | -0.09% |
| 13:25:00 | 47.73 | -2.15% | 35432.54 | 38887.76 | -3455.22 | -4.33 | -3.26% | -0.08% |
| 13:24:00 | 47.75 | -2.11% | 35216.18 | 38515.56 | -3299.38 | -4.16 | -3.09% | -0.08% |
| 13:23:00 | 47.75 | -2.11% | 34641.5 | 38066.5 | -3424.99 | -4.39 | -3.48% | -0.08% |
| 13:22:00 | 47.89 | -1.82% | 34271.82 | 37555.04 | -3283.22 | -4.25 | -3.74% | -0.08% |
| 13:21:00 | 47.91 | -1.78% | 33770.01 | 37240.9 | -3470.88 | -4.55 | -4.13% | -0.08% |
| 13:20:00 | 48.01 | -1.58% | 33694.76 | 36851.53 | -3156.77 | -4.16 | -4% | -0.07% |
| 13:19:00 | 47.94 | -1.72% | 32582.5 | 36670.55 | -4088.05 | -5.49 | -5.32% | -0.08% |
| 13:18:00 | 48.04 | -1.52% | 32390.7 | 35238.93 | -2848.23 | -3.91 | -4.01% | -0.08% |
| 13:17:00 | 48.03 | -1.54% | 31802.29 | 34667.98 | -2865.69 | -4 | -3.85% | -0.08% |
| 13:16:00 | 48.09 | -1.41% | 31440.36 | 34220.6 | -2780.24 | -3.92 | -4.06% | -0.09% |
| 13:15:00 | 48.16 | -1.27% | 31195.33 | 33822.25 | -2626.92 | -3.74 | -3.9% | -0.09% |
| 13:14:00 | 48.2 | -1.19% | 30886.01 | 33530.29 | -2644.28 | -3.8 | -3.67% | -0.1% |
| 13:13:00 | 48.27 | -1.05% | 30774.06 | 33323.94 | -2549.88 | -3.68 | -3.53% | -0.08% |
| 13:12:00 | 48.2 | -1.19% | 30572.46 | 33188.98 | -2616.52 | -3.8 | -3.55% | -0.07% |
| 13:11:00 | 48.2 | -1.19% | 30496.32 | 32940.89 | -2444.57 | -3.57 | -3.57% | -0.08% |
| 13:10:00 | 48.16 | -1.27% | 30289.5 | 32766.87 | -2477.37 | -3.64 | -3.59% | -0.09% |
| 13:09:00 | 48.19 | -1.21% | 30211.95 | 32494.36 | -2282.41 | -3.38 | -3.62% | -0.09% |
| 13:08:00 | 48.28 | -1.03% | 30148.31 | 32023.65 | -1875.34 | -2.8 | -3.43% | -0.08% |
| 13:07:00 | 48.27 | -1.05% | 30001.45 | 31846.08 | -1844.64 | -2.77 | -3.45% | -0.1% |
| 13:06:00 | 48.31 | -0.96% | 29908.25 | 31586.84 | -1678.59 | -2.53 | -3.47% | -0.11% |
| 13:05:00 | 48.39 | -0.8% | 29504.21 | 31231.94 | -1727.73 | -2.64 | -3.71% | -0.11% |
| 13:04:00 | 48.45 | -0.68% | 29343.07 | 31188.41 | -1845.34 | -2.83 | -3.91% | -0.11% |
| 13:03:00 | 48.49 | -0.59% | 29210.44 | 31172.93 | -1962.49 | -3.03 | -3.94% | -0.11% |
| 13:02:00 | 48.57 | -0.43% | 28988.31 | 31054.58 | -2066.26 | -3.21 | -3.96% | -0.12% |
| 13:01:00 | 48.65 | -0.27% | 28808.7 | 30906.88 | -2098.18 | -3.28 | -3.98% | -0.11% |
| 11:30:00 | 48.82 | 0.08% | 28601.24 | 30055.29 | -1454.05 | -2.31 | -3.12% | -0.12% |
| 11:29:00 | 48.78 | 0% | 28487.45 | 29902.13 | -1414.68 | -2.26 | -2.96% | -0.12% |
| 11:28:00 | 48.76 | -0.04% | 28450.38 | 29853.84 | -1403.46 | -2.24 | -2.96% | -0.12% |
| 11:27:00 | 48.88 | 0.21% | 28371.66 | 29678 | -1306.34 | -2.1 | -2.97% | -0.12% |
| 11:26:00 | 48.8 | 0.04% | 28138.15 | 29621.85 | -1483.7 | -2.39 | -2.99% | -0.14% |
| 11:25:00 | 48.75 | -0.06% | 28013.29 | 29586.74 | -1573.45 | -2.54 | -2.99% | -0.14% |
| 11:24:00 | 48.78 | 0% | 27935.76 | 29516.04 | -1580.28 | -2.56 | -3% | -0.14% |
| 11:23:00 | 48.67 | -0.23% | 27791.02 | 29451.23 | -1660.21 | -2.7 | -3.01% | -0.16% |
| 11:22:00 | 48.51 | -0.55% | 27697.21 | 29289.89 | -1592.68 | -2.6 | -3.02% | -0.19% |
| 11:21:00 | 48.42 | -0.74% | 27187.83 | 29222.56 | -2034.73 | -3.35 | -3.7% | -0.19% |
| 11:20:00 | 48.44 | -0.7% | 27112.27 | 29173.17 | -2060.9 | -3.4 | -3.7% | -0.18% |
| 11:19:00 | 48.45 | -0.68% | 27078.84 | 29067.6 | -1988.76 | -3.29 | -3.71% | -0.17% |
| 11:18:00 | 48.47 | -0.64% | 27030.38 | 28950.35 | -1919.98 | -3.19 | -3.72% | -0.18% |
| 11:17:00 | 48.46 | -0.66% | 26946.03 | 28867.49 | -1921.46 | -3.2 | -3.73% | -0.2% |
| 11:16:00 | 48.5 | -0.57% | 26909.67 | 28753.57 | -1843.9 | -3.08 | -3.74% | -0.19% |
| 11:15:00 | 48.46 | -0.66% | 26842.27 | 28693.94 | -1851.67 | -3.1 | -3.75% | -0.18% |
| 11:14:00 | 48.48 | -0.62% | 26770.05 | 28619.79 | -1849.75 | -3.1 | -3.76% | -0.18% |
| 11:13:00 | 48.5 | -0.57% | 26700.7 | 28501.47 | -1800.77 | -3.03 | -3.77% | -0.18% |
| 11:12:00 | 48.56 | -0.45% | 26679.82 | 28454.9 | -1775.08 | -2.99 | -3.78% | -0.18% |
| 11:11:00 | 48.5 | -0.57% | 26627.37 | 28341.3 | -1713.93 | -2.89 | -3.79% | -0.15% |
| 11:10:00 | 48.4 | -0.78% | 26327.64 | 28231.86 | -1904.23 | -3.24 | -4.23% | -0.14% |
| 11:09:00 | 48.47 | -0.64% | 26235.08 | 27985.92 | -1750.83 | -2.99 | -4.25% | -0.11% |
| 11:08:00 | 48.53 | -0.51% | 26174.42 | 27667.97 | -1493.55 | -2.57 | -4% | -0.08% |
| 11:07:00 | 48.53 | -0.51% | 26143.85 | 27549.57 | -1405.73 | -2.43 | -4.01% | -0.04% |
| 11:06:00 | 48.57 | -0.43% | 26123.74 | 27454.89 | -1331.16 | -2.3 | -4.02% | -0.02% |
| 11:05:00 | 48.61 | -0.35% | 26096.04 | 27293.61 | -1197.56 | -2.08 | -4.04% | -0.02% |
| 11:04:00 | 48.58 | -0.41% | 26066.88 | 27272.71 | -1205.83 | -2.09 | -4.04% | -0.01% |
| 11:03:00 | 48.69 | -0.18% | 26033.34 | 26974.32 | -940.98 | -1.64 | -4.06% | -0.01% |
| 11:02:00 | 48.69 | -0.18% | 25986.11 | 26946.09 | -959.98 | -1.68 | -4.07% | -0.03% |
| 11:01:00 | 48.56 | -0.45% | 25840.7 | 26922.26 | -1081.56 | -1.9 | -4.08% | -0.04% |
| 11:00:00 | 48.54 | -0.49% | 25757.2 | 26799.95 | -1042.76 | -1.84 | -4.1% | -0.06% |
| 10:59:00 | 48.6 | -0.37% | 25721.26 | 26740.73 | -1019.47 | -1.8 | -4.1% | -0.06% |
| 10:58:00 | 48.62 | -0.33% | 25688.21 | 26676.16 | -987.95 | -1.75 | -4.12% | -0.06% |
| 10:57:00 | 48.63 | -0.31% | 25582.24 | 26378.87 | -796.63 | -1.42 | -3.84% | -0.05% |
| 10:56:00 | 48.64 | -0.29% | 25524.36 | 26349.69 | -825.33 | -1.48 | -3.84% | -0.05% |
| 10:55:00 | 48.51 | -0.55% | 25202.78 | 26318.11 | -1115.33 | -2.01 | -4.13% | -0.05% |
| 10:54:00 | 48.5 | -0.57% | 25138.25 | 26234.69 | -1096.45 | -1.98 | -4.14% | -0.02% |
| 10:53:00 | 48.48 | -0.62% | 25008.29 | 26137.75 | -1129.46 | -2.05 | -4.16% | 0% |
| 10:52:00 | 48.58 | -0.41% | 24959.71 | 25204.99 | -245.28 | -0.45 | -3.23% | 0.02% |
| 10:51:00 | 48.56 | -0.45% | 24839.73 | 25136.01 | -296.29 | -0.55 | -3.24% | 0.03% |
| 10:50:00 | 48.58 | -0.41% | 24625.56 | 25084.54 | -458.99 | -0.86 | -3.26% | 0.02% |
| 10:49:00 | 48.54 | -0.49% | 24443.96 | 24878.25 | -434.29 | -0.82 | -3.28% | 0.03% |
| 10:48:00 | 48.6 | -0.37% | 24110.92 | 24537.2 | -426.28 | -0.81 | -3.68% | 0.01% |
| 10:47:00 | 48.72 | -0.12% | 24057.37 | 24187.83 | -130.46 | -0.25 | -3.72% | 0.01% |
| 10:46:00 | 48.78 | 0% | 23976.9 | 24157.62 | -180.72 | -0.35 | -3.73% | 0.02% |
| 10:45:00 | 48.71 | -0.14% | 23620.91 | 23811.66 | -190.75 | -0.37 | -3.85% | 0.01% |
| 10:44:00 | 48.72 | -0.12% | 23341.23 | 23689.84 | -348.61 | -0.69 | -3.88% | 0.01% |
| 10:43:00 | 48.74 | -0.08% | 23220.08 | 23551.12 | -331.03 | -0.66 | -3.9% | -0.01% |
| 10:42:00 | 48.89 | 0.23% | 23071.57 | 23468.19 | -396.62 | -0.79 | -3.92% | -0.02% |
| 10:41:00 | 48.86 | 0.16% | 22986.97 | 23426.19 | -439.22 | -0.88 | -3.93% | -0.01% |
| 10:40:00 | 48.89 | 0.23% | 22884.42 | 23333.01 | -448.59 | -0.9 | -3.94% | -0.03% |
| 10:39:00 | 48.99 | 0.43% | 22778.28 | 23029.38 | -251.11 | -0.51 | -3.72% | -0.02% |
| 10:38:00 | 48.87 | 0.18% | 22490.11 | 23001.52 | -511.41 | -1.04 | -3.74% | -0.02% |
| 10:37:00 | 48.74 | -0.08% | 22176.88 | 22935.71 | -758.83 | -1.55 | -3.77% | -0.02% |
| 10:36:00 | 48.8 | 0.04% | 22083.24 | 22584.14 | -500.9 | -1.03 | -3.81% | -0.03% |
| 10:35:00 | 49 | 0.45% | 22062.71 | 22434.56 | -371.85 | -0.77 | -3.82% | -0.01% |
| 10:34:00 | 49.05 | 0.55% | 22004.88 | 22259.75 | -254.87 | -0.53 | -3.84% | -0.01% |
| 10:33:00 | 49.08 | 0.62% | 21864.02 | 22094.44 | -230.42 | -0.48 | -3.87% | -0.03% |
| 10:32:00 | 48.86 | 0.16% | 21473.4 | 22045.05 | -571.65 | -1.21 | -3.91% | -0.04% |
| 10:31:00 | 48.8 | 0.04% | 21294.15 | 21965.46 | -671.31 | -1.43 | -3.93% | -0.03% |
| 10:30:00 | 48.9 | 0.25% | 21238.48 | 21918.59 | -680.11 | -1.45 | -3.94% | 0% |
| 10:29:00 | 48.74 | -0.08% | 21031.9 | 21785.42 | -753.52 | -1.62 | -3.97% | 0% |
| 10:28:00 | 48.76 | -0.04% | 20877.67 | 21597.17 | -719.5 | -1.56 | -3.77% | 0.01% |
| 10:27:00 | 48.79 | 0.02% | 20838.61 | 21414.99 | -576.37 | -1.26 | -3.79% | 0.02% |
| 10:26:00 | 48.8 | 0.04% | 20715.68 | 21291.61 | -575.93 | -1.26 | -3.81% | 0% |
| 10:25:00 | 48.97 | 0.39% | 20650.69 | 21173.37 | -522.68 | -1.15 | -3.83% | -0.01% |
| 10:24:00 | 49 | 0.45% | 20568.34 | 21092.06 | -523.71 | -1.16 | -3.84% | -0.03% |
| 10:23:00 | 48.96 | 0.37% | 20327.27 | 20985.79 | -658.52 | -1.47 | -3.87% | -0.03% |
| 10:22:00 | 48.94 | 0.33% | 20242.6 | 20911.92 | -669.32 | -1.5 | -3.89% | -0.03% |
| 10:21:00 | 48.9 | 0.25% | 20057.75 | 20767.2 | -709.45 | -1.6 | -3.92% | -0.05% |
| 10:20:00 | 48.91 | 0.27% | 19826.6 | 20694.9 | -868.3 | -1.97 | -3.95% | -0.05% |
| 10:19:00 | 49 | 0.45% | 19812.4 | 20593.55 | -781.15 | -1.78 | -3.96% | -0.06% |
| 10:18:00 | 48.94 | 0.33% | 19439.51 | 20490.79 | -1051.28 | -2.42 | -4.49% | -0.05% |
| 10:17:00 | 48.77 | -0.02% | 19166.52 | 20414.94 | -1248.42 | -2.9 | -4.53% | -0.03% |
| 10:16:00 | 48.81 | 0.06% | 18815.14 | 20328.09 | -1512.94 | -3.55 | -5.16% | -0.04% |
| 10:15:00 | 48.69 | -0.18% | 18632.35 | 20155.16 | -1522.81 | -3.6 | -5.2% | -0.08% |
| 10:14:00 | 48.65 | -0.27% | 18541.34 | 20024.71 | -1483.37 | -3.53 | -5.23% | -0.08% |
| 10:13:00 | 48.55 | -0.47% | 18197.38 | 19838.26 | -1640.88 | -3.95 | -5.6% | -0.11% |
| 10:12:00 | 48.74 | -0.08% | 18003.98 | 19614.76 | -1610.78 | -3.92 | -5.66% | -0.12% |
| 10:11:00 | 48.67 | -0.23% | 17864.72 | 19517.46 | -1652.73 | -4.05 | -5.69% | -0.12% |
| 10:10:00 | 48.52 | -0.53% | 17481.62 | 19451.93 | -1970.31 | -4.88 | -6.02% | -0.14% |
| 10:09:00 | 48.62 | -0.33% | 17400.95 | 19256.69 | -1855.74 | -4.65 | -6.08% | -0.14% |
| 10:08:00 | 48.61 | -0.35% | 16989.83 | 19058.05 | -2068.22 | -5.26 | -6.69% | -0.14% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
