2022年11月15日
岳阳兴长(000819)资金流向 000819实时资金流向 岳阳兴长实时资金流向
岳阳兴长(000819)资金流向 000819实时资金流向 岳阳兴长实时资金流向
载入中...如果长时间载入请按
[F5]刷新本页面!
000819 (2022-11-14)资金流向
| 时间 | 价格 | 涨跌幅 | 流入资金/万 | 流出资金/万 | 净流入/万 | 净流入率 | 主力流入率 | 散户流入率 |
|---|
| 14:57:00 | 22.01 | -3.08% | 6935.76 | 8192.08 | -1256.32 | -8.07 | -1.8% | -0.1% |
| 14:56:00 | 22.05 | -2.91% | 6908.64 | 8092.55 | -1183.91 | -7.67 | -1.81% | -0.12% |
| 14:55:00 | 22.02 | -3.04% | 6787.37 | 8051.32 | -1263.95 | -8.27 | -1.83% | -0.14% |
| 14:54:00 | 22.01 | -3.08% | 6781.64 | 8028.64 | -1247 | -8.18 | -1.84% | -0.13% |
| 14:53:00 | 22.04 | -2.95% | 6732.92 | 7942.32 | -1209.4 | -8.01 | -1.86% | -0.08% |
| 14:52:00 | 22.04 | -2.95% | 6717.27 | 7933.29 | -1216.02 | -8.07 | -1.86% | -0.13% |
| 14:51:00 | 22.03 | -2.99% | 6669.45 | 7930.21 | -1260.76 | -8.39 | -1.87% | -0.19% |
| 14:50:00 | 21.98 | -3.21% | 6632.05 | 7879.92 | -1247.87 | -8.36 | -1.88% | -0.22% |
| 14:49:00 | 21.93 | -3.43% | 6589.63 | 7870.49 | -1280.86 | -8.61 | -1.88% | -0.17% |
| 14:48:00 | 21.91 | -3.52% | 6527.57 | 7766.56 | -1238.99 | -8.42 | -1.9% | -0.19% |
| 14:47:00 | 21.86 | -3.74% | 6524.5 | 7766.34 | -1241.84 | -8.44 | -1.9% | -0.21% |
| 14:46:00 | 21.85 | -3.79% | 6505.46 | 7762.84 | -1257.38 | -8.56 | -1.91% | -0.22% |
| 14:45:00 | 21.88 | -3.65% | 6505.24 | 7757.6 | -1252.36 | -8.53 | -1.91% | -0.18% |
| 14:44:00 | 21.9 | -3.57% | 6504.14 | 7726.53 | -1222.38 | -8.35 | -1.91% | -0.12% |
| 14:43:00 | 21.89 | -3.61% | 6502.61 | 7724.77 | -1222.16 | -8.35 | -1.91% | -0.12% |
| 14:42:00 | 21.92 | -3.48% | 6500.86 | 7722.15 | -1221.29 | -8.34 | -1.91% | -0.12% |
| 14:41:00 | 21.91 | -3.52% | 6496.47 | 7717.76 | -1221.29 | -8.35 | -1.91% | -0.12% |
| 14:40:00 | 21.92 | -3.48% | 6494.72 | 7709 | -1214.28 | -8.31 | -1.92% | -0.11% |
| 14:39:00 | 21.93 | -3.43% | 6485.52 | 7706.15 | -1220.63 | -8.36 | -1.92% | -0.12% |
| 14:38:00 | 21.89 | -3.61% | 6403.79 | 7680.34 | -1276.54 | -8.8 | -1.93% | -0.16% |
| 14:37:00 | 21.93 | -3.43% | 6400.94 | 7644.86 | -1243.91 | -8.6 | -1.94% | -0.12% |
| 14:36:00 | 21.98 | -3.21% | 6400.5 | 7598.79 | -1198.28 | -8.31 | -1.94% | -0.07% |
| 14:35:00 | 21.98 | -3.21% | 6390.17 | 7587.58 | -1197.41 | -8.32 | -1.95% | -0.03% |
| 14:34:00 | 21.98 | -3.21% | 6386.44 | 7584.06 | -1197.63 | -8.33 | -1.95% | -0.03% |
| 14:33:00 | 21.97 | -3.26% | 6341.16 | 7582.31 | -1241.15 | -8.66 | -1.95% | -0.04% |
| 14:32:00 | 21.97 | -3.26% | 6340.5 | 7575.06 | -1234.57 | -8.61 | -1.96% | 0% |
| 14:31:00 | 21.98 | -3.21% | 6338.3 | 7567.37 | -1229.07 | -8.58 | -1.96% | 0.04% |
| 14:30:00 | 22.04 | -2.95% | 6333.45 | 7507.76 | -1174.3 | -8.24 | -1.97% | 0.1% |
| 14:29:00 | 22.06 | -2.86% | 6332.57 | 7501.59 | -1169.02 | -8.2 | -1.97% | 0.14% |
| 14:28:00 | 22.05 | -2.91% | 6330.81 | 7433.74 | -1102.93 | -7.78 | -1.98% | 0.12% |
| 14:27:00 | 22.03 | -2.99% | 6308.1 | 7394.49 | -1086.39 | -7.7 | -1.98% | 0.12% |
| 14:26:00 | 22.02 | -3.04% | 6304.57 | 7390.75 | -1086.18 | -7.7 | -1.99% | 0.13% |
| 14:25:00 | 21.97 | -3.26% | 6270.69 | 7389.21 | -1118.52 | -7.95 | -1.99% | 0.06% |
| 14:24:00 | 21.96 | -3.3% | 6267.84 | 7387.01 | -1119.18 | -7.96 | -1.99% | 0.05% |
| 14:23:00 | 21.96 | -3.3% | 6263.22 | 7381.75 | -1118.52 | -7.96 | -1.99% | 0.06% |
| 14:22:00 | 21.91 | -3.52% | 6260.15 | 7380.43 | -1120.28 | -7.97 | -1.99% | 0.05% |
| 14:21:00 | 21.96 | -3.3% | 6260.15 | 7307.66 | -1047.51 | -7.5 | -2% | 0.05% |
| 14:20:00 | 21.97 | -3.26% | 6254.88 | 7287.68 | -1032.8 | -7.4 | -2.01% | 0.06% |
| 14:19:00 | 21.95 | -3.35% | 6252.9 | 7281.74 | -1028.84 | -7.38 | -2.01% | 0.09% |
| 14:18:00 | 21.95 | -3.35% | 6252.9 | 7279.55 | -1026.65 | -7.37 | -2.01% | 0.11% |
| 14:17:00 | 21.94 | -3.39% | 6252.68 | 7275.16 | -1022.48 | -7.34 | -2.01% | 0.14% |
| 14:16:00 | 21.94 | -3.39% | 6248.51 | 7272.31 | -1023.8 | -7.35 | -2.01% | 0.13% |
| 14:15:00 | 21.99 | -3.17% | 6247.41 | 7229.07 | -981.66 | -7.07 | -2.02% | 0.15% |
| 14:14:00 | 21.96 | -3.3% | 6242.36 | 7227.09 | -984.74 | -7.1 | -2.02% | 0.17% |
| 14:13:00 | 21.98 | -3.21% | 6237.52 | 7225.12 | -987.59 | -7.12 | -2.02% | 0.15% |
| 14:12:00 | 21.98 | -3.21% | 6235.77 | 7205.77 | -970.01 | -7.01 | -2.02% | 0.18% |
| 14:11:00 | 22.03 | -2.99% | 6226.08 | 7181.57 | -955.5 | -6.92 | -2.03% | 0.12% |
| 14:10:00 | 21.93 | -3.43% | 6102.57 | 7181.35 | -1078.78 | -7.88 | -2.81% | 0.04% |
| 14:09:00 | 21.92 | -3.48% | 6096 | 7174.12 | -1078.13 | -7.89 | -2.82% | -0.01% |
| 14:08:00 | 21.89 | -3.61% | 6072.13 | 7152.89 | -1080.76 | -7.93 | -2.83% | -0.01% |
| 14:07:00 | 21.93 | -3.43% | 6071.69 | 7149.17 | -1077.47 | -7.91 | -2.83% | 0.01% |
| 14:06:00 | 21.85 | -3.79% | 6060.09 | 7149.17 | -1089.08 | -8 | -2.83% | -0.02% |
| 14:05:00 | 21.88 | -3.65% | 6059.87 | 7085.8 | -1025.93 | -7.57 | -2.84% | 0.04% |
| 14:04:00 | 21.88 | -3.65% | 6045.65 | 7081.43 | -1035.78 | -7.66 | -2.85% | 0.05% |
| 14:03:00 | 21.89 | -3.61% | 6030.98 | 7079.89 | -1048.92 | -7.76 | -2.85% | 0% |
| 14:02:00 | 21.81 | -3.96% | 6015.01 | 7079.68 | -1064.66 | -7.89 | -2.85% | -0.03% |
| 14:01:00 | 21.79 | -4.05% | 6014.8 | 7079.46 | -1064.66 | -7.89 | -2.85% | -0.03% |
| 14:00:00 | 21.8 | -4.01% | 5997.15 | 7068.79 | -1071.64 | -7.96 | -2.86% | -0.01% |
| 13:59:00 | 21.81 | -3.96% | 5996.06 | 7066.83 | -1070.77 | -7.95 | -2.86% | -0.01% |
| 13:58:00 | 21.79 | -4.05% | 5996.06 | 7064.21 | -1068.15 | -7.94 | -2.86% | 0.01% |
| 13:57:00 | 21.81 | -3.96% | 5980.34 | 7051.55 | -1071.21 | -7.98 | -2.87% | 0% |
| 13:56:00 | 21.78 | -4.1% | 5967.7 | 7051.55 | -1083.85 | -8.08 | -2.87% | -0.04% |
| 13:55:00 | 21.8 | -4.01% | 5967.27 | 7047.63 | -1080.36 | -8.05 | -2.87% | -0.02% |
| 13:54:00 | 21.83 | -3.87% | 5965.3 | 7011.67 | -1046.36 | -7.82 | -2.88% | 0.01% |
| 13:53:00 | 21.84 | -3.83% | 5961.16 | 7011.67 | -1050.51 | -7.86 | -2.88% | -0.02% |
| 13:52:00 | 21.79 | -4.05% | 5922.36 | 7011.67 | -1089.3 | -8.17 | -2.89% | -0.03% |
| 13:51:00 | 21.75 | -4.23% | 5855.3 | 7004.48 | -1149.18 | -8.67 | -2.9% | -0.08% |
| 13:50:00 | 21.77 | -4.14% | 5854.65 | 6989.27 | -1134.61 | -8.57 | -2.91% | -0.06% |
| 13:49:00 | 21.7 | -4.45% | 5851.39 | 6989.27 | -1137.88 | -8.59 | -2.91% | -0.09% |
| 13:48:00 | 21.74 | -4.27% | 5851.39 | 6949.07 | -1097.68 | -8.32 | -2.92% | -0.08% |
| 13:47:00 | 21.69 | -4.49% | 5767.08 | 6947.55 | -1180.47 | -9 | -2.94% | -0.08% |
| 13:46:00 | 21.68 | -4.54% | 5693.41 | 6880.92 | -1187.51 | -9.15 | -2.97% | -0.11% |
| 13:45:00 | 21.69 | -4.49% | 5691.25 | 6880.92 | -1189.68 | -9.17 | -2.97% | -0.12% |
| 13:44:00 | 21.68 | -4.54% | 5685.82 | 6832.18 | -1146.36 | -8.88 | -2.98% | -0.12% |
| 13:43:00 | 21.7 | -4.45% | 5684.31 | 6789.68 | -1105.37 | -8.59 | -2.99% | -0.11% |
| 13:42:00 | 21.69 | -4.49% | 5677.36 | 6774.72 | -1097.35 | -8.54 | -3% | -0.15% |
| 13:41:00 | 21.68 | -4.54% | 5656.33 | 6771.47 | -1115.14 | -8.7 | -3% | -0.23% |
| 13:40:00 | 21.68 | -4.54% | 5642.67 | 6769.3 | -1126.63 | -8.8 | -3.01% | -0.32% |
| 13:39:00 | 21.67 | -4.58% | 5637.47 | 6767.13 | -1129.66 | -8.83 | -3.01% | -0.34% |
| 13:38:00 | 21.69 | -4.49% | 5637.47 | 6757.17 | -1119.7 | -8.76 | -3.01% | -0.27% |
| 13:37:00 | 21.7 | -4.45% | 5635.95 | 6747.4 | -1111.45 | -8.7 | -3.01% | -0.2% |
| 13:36:00 | 21.68 | -4.54% | 5602.97 | 6743.72 | -1140.75 | -8.96 | -3.02% | -0.18% |
| 13:35:00 | 21.65 | -4.67% | 5593.86 | 6729.42 | -1135.56 | -8.93 | -3.03% | -0.19% |
| 13:34:00 | 21.67 | -4.58% | 5583.89 | 6663.14 | -1079.25 | -8.54 | -3.05% | -0.22% |
| 13:33:00 | 21.73 | -4.32% | 5568.28 | 6558.16 | -989.88 | -7.91 | -3.08% | -0.12% |
| 13:32:00 | 21.74 | -4.27% | 5560.24 | 6430.01 | -869.77 | -7.03 | -2.18% | -0.04% |
| 13:31:00 | 21.73 | -4.32% | 5545.01 | 6409.14 | -864.12 | -7.01 | -2.19% | -0.02% |
| 13:30:00 | 21.75 | -4.23% | 5535.89 | 6387.41 | -851.53 | -6.92 | -2.2% | 0.07% |
| 13:29:00 | 21.73 | -4.32% | 5514.55 | 6334.63 | -820.08 | -6.71 | -2.21% | 0.14% |
| 13:28:00 | 21.79 | -4.05% | 5492.14 | 6295.91 | -803.77 | -6.61 | -2.22% | 0.13% |
| 13:27:00 | 21.73 | -4.32% | 5385.45 | 6230.73 | -845.27 | -7.06 | -2.25% | 0.01% |
| 13:26:00 | 21.78 | -4.1% | 5385.45 | 6219.85 | -834.4 | -6.97 | -2.26% | 0.11% |
| 13:25:00 | 21.85 | -3.79% | 5385.45 | 6210.9 | -825.45 | -6.91 | -2.26% | 0.13% |
| 13:24:00 | 21.85 | -3.79% | 5373.65 | 6207.19 | -833.54 | -6.98 | -2.26% | 0.12% |
| 13:23:00 | 21.88 | -3.65% | 5373.21 | 6193.86 | -820.65 | -6.89 | -2.27% | 0.18% |
| 13:22:00 | 21.87 | -3.7% | 5358.12 | 6184.03 | -825.91 | -6.94 | -2.27% | 0.23% |
| 13:21:00 | 21.83 | -3.87% | 5319.15 | 6176.16 | -857.01 | -7.24 | -2.28% | 0.19% |
| 13:20:00 | 21.9 | -3.57% | 5307.14 | 6144.52 | -837.38 | -7.1 | -2.29% | 0.2% |
| 13:19:00 | 21.92 | -3.48% | 5305.61 | 6127.88 | -822.27 | -6.98 | -2.29% | 0.27% |
| 13:18:00 | 21.84 | -3.83% | 5179.53 | 6110.8 | -931.27 | -8 | -2.32% | 0.26% |
| 13:17:00 | 21.81 | -3.96% | 5168.84 | 6088.1 | -919.26 | -7.92 | -2.33% | 0.33% |
| 13:16:00 | 21.82 | -3.92% | 5165.13 | 6024.41 | -859.28 | -7.45 | -2.34% | 0.31% |
| 13:15:00 | 21.8 | -4.01% | 5112.73 | 6019.39 | -906.66 | -7.9 | -2.35% | 0.18% |
| 13:14:00 | 21.75 | -4.23% | 5061.08 | 6010.25 | -949.17 | -8.32 | -2.37% | 0.1% |
| 13:13:00 | 21.79 | -4.05% | 5033.18 | 6002.21 | -969.03 | -8.52 | -2.38% | 0.08% |
| 13:12:00 | 21.76 | -4.18% | 4996.13 | 5992.2 | -996.07 | -8.81 | -2.39% | 0.06% |
| 13:11:00 | 21.67 | -4.58% | 4790.11 | 5990.03 | -1199.92 | -10.81 | -3.63% | 0.06% |
| 13:10:00 | 21.67 | -4.58% | 4778.62 | 5969.23 | -1190.61 | -10.76 | -3.64% | 0.09% |
| 13:09:00 | 21.66 | -4.62% | 4767.63 | 5965.12 | -1197.49 | -10.83 | -3.65% | 0.08% |
| 13:08:00 | 21.65 | -4.67% | 4644.04 | 5965.06 | -1321.03 | -12.09 | -3.69% | 0% |
| 13:07:00 | 21.62 | -4.8% | 4609.62 | 5942.36 | -1332.74 | -12.26 | -3.71% | -0.03% |
| 13:06:00 | 21.62 | -4.8% | 4582.58 | 5924.84 | -1342.27 | -12.4 | -3.72% | 0.03% |
| 13:05:00 | 21.65 | -4.67% | 4581.71 | 5891.12 | -1309.41 | -12.13 | -3.74% | 0.09% |
| 13:04:00 | 21.66 | -4.62% | 4552.05 | 5862.79 | -1310.73 | -12.21 | -3.76% | 0.11% |
| 13:03:00 | 21.65 | -4.67% | 4532.13 | 5857.16 | -1325.03 | -12.38 | -3.77% | 0.07% |
| 13:02:00 | 21.65 | -4.67% | 4499.84 | 5828.14 | -1328.3 | -12.48 | -3.79% | 0.34% |
| 13:01:00 | 21.68 | -4.54% | 4464.91 | 5706.58 | -1241.67 | -11.84 | -3.85% | 0.31% |
| 11:30:00 | 21.71 | -4.4% | 4364.4 | 5583.38 | -1218.98 | -11.88 | -3.93% | 0.35% |
| 11:29:00 | 21.73 | -4.32% | 4346.16 | 5581.64 | -1235.48 | -12.06 | -3.94% | 0.29% |
| 11:28:00 | 21.71 | -4.4% | 4340.73 | 5541.48 | -1200.75 | -11.78 | -3.96% | 0.29% |
| 11:27:00 | 21.74 | -4.27% | 4327.7 | 5482.86 | -1155.16 | -11.43 | -3.99% | 0.29% |
| 11:26:00 | 21.73 | -4.32% | 4322.7 | 5466.78 | -1144.08 | -11.35 | -4% | 0.25% |
| 11:25:00 | 21.75 | -4.23% | 4312.92 | 5459.82 | -1146.91 | -11.39 | -4.01% | 0.22% |
| 11:24:00 | 21.75 | -4.23% | 4306.17 | 5457.21 | -1151.04 | -11.45 | -4.01% | 0.18% |
| 11:23:00 | 21.74 | -4.27% | 4220.04 | 5454.82 | -1234.78 | -12.39 | -4.05% | 0.1% |
| 11:22:00 | 21.72 | -4.36% | 4219.83 | 5404.65 | -1184.82 | -11.95 | -4.07% | 0.12% |
| 11:21:00 | 21.77 | -4.14% | 4186.3 | 5274.32 | -1088.02 | -11.15 | -3.01% | 0.16% |
| 11:20:00 | 21.75 | -4.23% | 4106.91 | 5259.31 | -1152.4 | -11.93 | -3.04% | 0.19% |
| 11:19:00 | 21.8 | -4.01% | 4085.78 | 5012.44 | -926.66 | -9.87 | -0.91% | 0.08% |
| 11:18:00 | 21.84 | -3.83% | 4084.25 | 5009.83 | -925.57 | -9.86 | -0.91% | 0.09% |
| 11:17:00 | 21.86 | -3.74% | 4082.5 | 4943.77 | -861.27 | -9.25 | -0.92% | 0.08% |
| 11:16:00 | 21.83 | -3.87% | 3852.52 | 4938.97 | -1086.46 | -11.97 | -2.15% | 0.12% |
| 11:15:00 | 21.75 | -4.23% | 3675.49 | 4929.84 | -1254.35 | -14.1 | -2.2% | 0.09% |
| 11:14:00 | 21.74 | -4.27% | 3645.69 | 4927.45 | -1281.76 | -14.47 | -2.21% | 0.05% |
| 11:13:00 | 21.74 | -4.27% | 3638.73 | 4908.1 | -1269.37 | -14.37 | -2.21% | 0.16% |
| 11:12:00 | 21.78 | -4.1% | 3629.38 | 4804.79 | -1175.41 | -13.48 | -2.24% | 0.2% |
| 11:11:00 | 21.8 | -4.01% | 3627.2 | 4786.49 | -1159.29 | -13.33 | -2.25% | 0.17% |
| 11:10:00 | 21.76 | -4.18% | 3565.6 | 4765.38 | -1199.78 | -13.93 | -2.27% | 0.18% |
| 11:09:00 | 21.8 | -4.01% | 3558.19 | 4706.38 | -1148.19 | -13.43 | -2.29% | 0.28% |
| 11:08:00 | 21.83 | -3.87% | 3544.22 | 4642.51 | -1098.29 | -12.97 | -2.31% | 0.28% |
| 11:07:00 | 21.83 | -3.87% | 3534.41 | 4615.91 | -1081.5 | -12.83 | -2.32% | 0.27% |
| 11:06:00 | 21.84 | -3.83% | 3522.18 | 4545.9 | -1023.72 | -12.26 | -2.34% | 0.24% |
| 11:05:00 | 21.92 | -3.48% | 3513.65 | 4454.54 | -940.89 | -11.4 | -2.37% | 0.26% |
| 11:04:00 | 21.93 | -3.43% | 3509.92 | 4441.17 | -931.24 | -11.31 | -2.37% | 0.29% |
| 11:03:00 | 21.95 | -3.35% | 3444.3 | 4439.85 | -995.56 | -12.2 | -2.4% | 0.21% |
| 11:02:00 | 21.93 | -3.43% | 3434.2 | 4428.23 | -994.03 | -12.22 | -2.4% | 0.18% |
| 11:01:00 | 21.89 | -3.61% | 3298.63 | 4426.7 | -1128.07 | -14.1 | -4.03% | 0.1% |
| 11:00:00 | 21.88 | -3.65% | 3290.75 | 4417.73 | -1126.98 | -14.14 | -4.04% | 0.11% |
| 10:59:00 | 21.89 | -3.61% | 3273.89 | 4413.13 | -1139.24 | -14.33 | -4.05% | 0.06% |
| 10:58:00 | 21.89 | -3.61% | 3230.31 | 4401.75 | -1171.45 | -14.84 | -4.08% | 0.1% |
| 10:57:00 | 21.89 | -3.61% | 3222.86 | 4389.28 | -1166.41 | -14.81 | -4.09% | 0.06% |
| 10:56:00 | 21.87 | -3.7% | 3220.68 | 4389.28 | -1168.6 | -14.85 | -4.09% | 0.04% |
| 10:55:00 | 21.89 | -3.61% | 3220.68 | 4328.92 | -1108.24 | -14.2 | -4.13% | 0.06% |
| 10:54:00 | 21.86 | -3.74% | 3202.74 | 4322.81 | -1120.06 | -14.39 | -4.14% | 0% |
| 10:53:00 | 21.89 | -3.61% | 3189.63 | 4244.64 | -1055.02 | -13.72 | -4.19% | -0.01% |
| 10:52:00 | 21.9 | -3.57% | 3183.06 | 4187.31 | -1004.26 | -13.17 | -4.23% | -0.01% |
| 10:51:00 | 21.88 | -3.65% | 3146.72 | 4182.72 | -1036 | -13.66 | -4.25% | -0.07% |
| 10:50:00 | 21.83 | -3.87% | 3139.06 | 4182.72 | -1043.66 | -13.78 | -4.26% | -0.17% |
| 10:49:00 | 21.85 | -3.79% | 3113.07 | 4110.65 | -997.57 | -13.35 | -4.31% | -0.11% |
| 10:48:00 | 21.84 | -3.83% | 3047.09 | 4108.68 | -1061.6 | -14.33 | -4.35% | -0.22% |
| 10:47:00 | 21.83 | -3.87% | 3036.83 | 4054.34 | -1017.51 | -13.86 | -4.39% | -0.22% |
| 10:46:00 | 21.81 | -3.96% | 2991.19 | 4029.88 | -1038.69 | -14.28 | -4.43% | -0.31% |
| 10:45:00 | 21.76 | -4.18% | 2792.62 | 3939.98 | -1147.35 | -16.43 | -6.22% | -0.33% |
| 10:44:00 | 21.75 | -4.23% | 2760.38 | 3890.8 | -1130.42 | -16.39 | -6.3% | -0.48% |
| 10:43:00 | 21.85 | -3.79% | 2749.68 | 3732.53 | -982.85 | -14.61 | -6.45% | -0.49% |
| 10:42:00 | 21.87 | -3.7% | 2721.48 | 3710.24 | -988.76 | -14.8 | -6.5% | -0.67% |
| 10:41:00 | 21.87 | -3.7% | 2689.11 | 3704.55 | -1015.44 | -15.29 | -6.54% | -0.65% |
| 10:40:00 | 21.85 | -3.79% | 2555.11 | 3659.79 | -1104.68 | -17.1 | -8.5% | -0.73% |
| 10:39:00 | 21.92 | -3.48% | 2550.73 | 3556.48 | -1005.75 | -15.83 | -8.65% | -0.47% |
| 10:38:00 | 21.95 | -3.35% | 2525.28 | 3520.09 | -994.81 | -15.81 | -8.73% | -0.67% |
| 10:37:00 | 21.97 | -3.26% | 2507.27 | 3499.67 | -992.4 | -15.87 | -8.79% | -0.66% |
| 10:36:00 | 21.96 | -3.3% | 2492.11 | 3485.4 | -993.28 | -15.96 | -8.83% | -0.64% |
| 10:35:00 | 21.98 | -3.21% | 2447.23 | 3462.76 | -1015.53 | -16.5 | -8.93% | -0.51% |
| 10:34:00 | 21.96 | -3.3% | 2378.23 | 3455.95 | -1077.72 | -17.73 | -9.04% | -0.7% |
| 10:33:00 | 21.99 | -3.17% | 2366.36 | 3424.99 | -1058.63 | -17.57 | -9.12% | -0.61% |
| 10:32:00 | 22.02 | -3.04% | 2279.46 | 3114.81 | -835.36 | -14.93 | -5.97% | -0.74% |
| 10:31:00 | 22.07 | -2.82% | 2119.68 | 3040.99 | -921.31 | -17.21 | -8.32% | -0.76% |
| 10:30:00 | 22.07 | -2.82% | 2015.69 | 2968.62 | -952.93 | -18.41 | -8.6% | -0.87% |
| 10:29:00 | 22.15 | -2.47% | 1941.06 | 2653.1 | -712.04 | -14.88 | -7.2% | -0.75% |
| 10:28:00 | 22.14 | -2.51% | 1931.98 | 2606.39 | -674.4 | -14.26 | -7.29% | -0.76% |
| 10:27:00 | 22.14 | -2.51% | 1919.36 | 2587.79 | -668.43 | -14.22 | -7.34% | -0.62% |
| 10:26:00 | 22.15 | -2.47% | 1874.61 | 2575.61 | -701 | -15.1 | -7.43% | -0.67% |
| 10:25:00 | 22.15 | -2.47% | 1866.19 | 2551.47 | -685.29 | -14.86 | -7.48% | -0.78% |
| 10:24:00 | 22.15 | -2.47% | 1856.44 | 2528 | -671.56 | -14.67 | -7.53% | -0.66% |
| 10:23:00 | 22.17 | -2.38% | 1837.13 | 2467.03 | -629.91 | -14.01 | -7.67% | -0.47% |
| 10:22:00 | 22.22 | -2.16% | 1818.46 | 2383.18 | -564.72 | -12.85 | -7.85% | -0.44% |
| 10:21:00 | 22.21 | -2.2% | 1793.81 | 2360.75 | -566.94 | -13.04 | -7.93% | -0.34% |
| 10:20:00 | 22.2 | -2.25% | 1791.37 | 2347.65 | -556.28 | -12.84 | -7.96% | -0.38% |
| 10:19:00 | 22.28 | -1.89% | 1787.36 | 2177.08 | -389.72 | -9.38 | -5.1% | -0.37% |
| 10:18:00 | 22.29 | -1.85% | 1783.79 | 2165.72 | -381.92 | -9.22 | -5.12% | -0.33% |
| 10:17:00 | 22.24 | -2.07% | 1762.64 | 2151.93 | -389.28 | -9.48 | -5.16% | -0.41% |
| 10:16:00 | 22.21 | -2.2% | 1753.3 | 2148.37 | -395.07 | -9.65 | -5.18% | -0.56% |
| 10:15:00 | 22.2 | -2.25% | 1747.3 | 2146.15 | -398.85 | -9.76 | -5.19% | -0.65% |
| 10:14:00 | 22.26 | -1.98% | 1729.75 | 2125.49 | -395.74 | -9.78 | -5.24% | -0.54% |
| 10:13:00 | 22.26 | -1.98% | 1726.19 | 2010.19 | -284 | -7.23 | -2.55% | -0.56% |
| 10:12:00 | 22.29 | -1.85% | 1724.19 | 1975.46 | -251.27 | -6.46 | -2.58% | -0.25% |
| 10:11:00 | 22.26 | -1.98% | 1723.07 | 1974.12 | -251.05 | -6.46 | -2.58% | -0.24% |
| 10:10:00 | 22.33 | -1.67% | 1722.85 | 1919.91 | -197.06 | -5.14 | -2.62% | -0.16% |
| 10:09:00 | 22.39 | -1.41% | 1722.85 | 1909.19 | -186.35 | -4.88 | -2.62% | 0.12% |
| 10:08:00 | 22.38 | -1.45% | 1719.72 | 1902.27 | -182.55 | -4.79 | -2.63% | 0.04% |
资金流向指标说明
|
字段
|
单位
|
备注
|
| 流入资金
|
万元
|
成交明细中方向识别为买入的成交
|
| 流出资金
|
万元
|
成交明细中方向识别为卖出的成交
|
| 净流入
|
万元
|
流入额-流出额
|
| 净流入率
|
%
|
净流入/成交额*100%
|
| 主力
|
|
单笔成交额>=100万元
|
| 散户
|
|
单笔成交额<=5万元
|
| 主力（散户）占比
|
%
|
主力（散户）净额/成交金额*100%
|
| 散单
|
|
单笔成交小于5万元
|
| 小单
|
|
单笔成交5万元-20万元
|
| 大单
|
|
单笔成交20万-100万元
|
| 特大单
|
|
单笔成交100万元以上
|
| 占成交额比
|
%
|
各分类净流入额与成交额总体的比值
|
| 占流通盘比
|
%
|
各分类净流入额与流通市值的比值
|
